Dark

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

162.29USD-2.226%(-3.69)4,191,273

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

165.98USD0.000%(0.00)10,745

After-hours

Aug 14, 2026 4:56:30 PM EDT

162.17USD-0.071%(-0.12)1,107

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,043	2,452	77	5,237

TEAM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TEAM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEAM Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

TEAM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	9.15	+39.69%	4	184	08-13	TEAM261218C00240000
230 C	9.00	+15.38%	4	32	08-13	TEAM261218C00230000
220 C	10.44	+17.97%	1	114	08-13	TEAM261218C00220000
210 C	14.00	+26.47%	11	143	08-13	TEAM261218C00210000
200 C	15.40	+31.62%	1	664	08-13	TEAM261218C00200000
195 C	14.00	+12.99%	27	168	08-10	TEAM261218C00195000
190 C	17.50	+12.90%	4	37	08-13	TEAM261218C00190000
185 C	18.00	+20.81%	2	306	08-13	TEAM261218C00185000
180 C	16.30	-7.39%	8	554	08-12	TEAM261218C00180000
175 C	19.40	+16.03%	4	13	08-11	TEAM261218C00175000
170 C	20.75	+2.22%	13	134	08-11	TEAM261218C00170000
165 C	22.00	-4.56%	1	103	08-12	TEAM261218C00165000
160 C	31.35	+26.92%	9	60	08-13	TEAM261218C00160000
155 C	26.50	-0.38%	2	320	08-13	TEAM261218C00155000
150 C	32.19	+17.48%	4	394	08-13	TEAM261218C00150000
145 C	31.85	+14.16%	1	106	08-13	TEAM261218C00145000
140 C	34.56	+4.19%	21	213	08-13	TEAM261218C00140000
135 C	31.90	-11.39%	2	186	08-10	TEAM261218C00135000
130 C	44.50	+11.25%	30	548	08-13	TEAM261218C00130000
125 C	47.60	+20.51%	4	192	08-13	TEAM261218C00125000
120 C	48.50	+7.78%	22	166	08-13	TEAM261218C00120000
115 C	49.40	-1.95%	5	194	08-12	TEAM261218C00115000
110 C	55.00	+6.80%	15	156	08-13	TEAM261218C00110000
105 C	65.61	+27.40%	1	74	08-13	TEAM261218C00105000
100 C	61.24	+2.67%	19	806	08-12	TEAM261218C00100000
95 C	66.77	+6.32%	2	93	08-13	TEAM261218C00095000
90 C	70.00	+3.86%	1	213	08-13	TEAM261218C00090000
85 C	71.23	+6.60%	22	543	08-12	TEAM261218C00085000
80 C	78.75	+15.81%	10	73	08-13	TEAM261218C00080000
75 C	78.90	+1.94%	2	201	08-10	TEAM261218C00075000
70 C	76.00	+62.43%	73	92	08-07	TEAM261218C00070000
65 C	84.46	+96.69%	1	53	08-07	TEAM261218C00065000
60 C	86.39	+54.27%	5	93	08-07	TEAM261218C00060000
55 C	90.80	+132.82%	2	76	08-07	TEAM261218C00055000
50 C	47.00	-15.01%	1	84	06-09	TEAM261218C00050000
45 C	106.05	+103.94%	1	35	08-07	TEAM261218C00045000
40 C	110.03	+55.96%	82	68	08-07	TEAM261218C00040000
35 C	49.92	-6.43%	1	2	07-01	TEAM261218C00035000
30 C	120.08	+60.11%	2	2	08-07	TEAM261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	151.90	+40.65%	2	2	06-12	TEAM261218P00240000
230 P	143.10	+1.67%	4	4	05-22	TEAM261218P00230000
220 P	0	0%	0			TEAM261218P00220000
210 P	127.85	+26.37%	1	6	06-24	TEAM261218P00210000
200 P	52.90	-8.16%	2	16	08-13	TEAM261218P00200000
195 P	55.90	0%	16	16	12-04	TEAM261218P00195000
190 P	99.18	+3.80%	3	7	02-09	TEAM261218P00190000
185 P	48.40	0%	1	1	12-04	TEAM261218P00185000
180 P	78.99	0%	6	6	02-05	TEAM261218P00180000
175 P	37.60	0%	6	6	08-11	TEAM261218P00175000
170 P	34.60	-8.71%	3	9	08-11	TEAM261218P00170000
165 P	32.50	0%	7	4	08-07	TEAM261218P00165000
160 P	27.80	-4.73%	3	11	08-11	TEAM261218P00160000
155 P	23.22	-8.55%	3	7	08-13	TEAM261218P00155000
150 P	17.80	-21.59%	15	24	08-13	TEAM261218P00150000
145 P	21.00	-66.61%	4	6	08-07	TEAM261218P00145000
140 P	17.60	-4.24%	50	56	08-12	TEAM261218P00140000
135 P	13.90	-9.74%	1	25	08-13	TEAM261218P00135000
130 P	11.71	-20.88%	1	34	08-13	TEAM261218P00130000
125 P	11.40	+2.89%	1	60	08-12	TEAM261218P00125000
120 P	7.20	-22.08%	2	58	08-13	TEAM261218P00120000
115 P	6.90	-12.66%	1	102	08-13	TEAM261218P00115000
110 P	5.00	-18.03%	1	193	08-13	TEAM261218P00110000
105 P	3.90	-31.58%	5	307	08-13	TEAM261218P00105000
100 P	3.44	-23.89%	1	174	08-13	TEAM261218P00100000
95 P	3.35	-23.86%	10	85	08-11	TEAM261218P00095000
90 P	1.95	-24.42%	3	373	08-13	TEAM261218P00090000
85 P	2.20	0.00%	2	905	08-11	TEAM261218P00085000
80 P	1.48	-12.94%	1	564	08-11	TEAM261218P00080000
75 P	1.08	-25.52%	7	364	08-11	TEAM261218P00075000
70 P	0.80	-23.81%	1	863	08-13	TEAM261218P00070000
65 P	1.05	+16.67%	3	52	08-12	TEAM261218P00065000
60 P	0.39	+5.41%	1	119	08-13	TEAM261218P00060000
55 P	0.32	-85.45%	7	291	08-07	TEAM261218P00055000
50 P	0.22	-26.67%	1	225	08-13	TEAM261218P00050000
45 P	1.04	-1.89%	5	75	08-03	TEAM261218P00045000
40 P	0.30	-40.00%	10	141	08-07	TEAM261218P00040000
35 P	0.13	-59.38%	7	100	08-07	TEAM261218P00035000
30 P	0.05	-70.59%	1	23	08-11	TEAM261218P00030000