Dark

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

187.92USD-1.048%(-1.99)1,749,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

190.70USD+0.416%(+0.79)1,450

After-hours

Oct 2, 2026 4:16:30 PM EDT

186.70USD-0.651%(-1.22)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,999	2,128	139	6,833

TEAM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TEAM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEAM Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

TEAM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	2.80	-45.10%	2	3	09-28	TEAM261218C00280000
270 C	4.50	+16.28%	1	76	10-01	TEAM261218C00270000
260 C	5.55	-33.93%	1	13	10-01	TEAM261218C00260000
250 C	6.90	-36.11%	11	81	10-01	TEAM261218C00250000
240 C	9.81	+104.38%	5	226	10-01	TEAM261218C00240000
230 C	11.90	+35.23%	4	272	10-01	TEAM261218C00230000
220 C	13.00	+72.19%	1	337	10-01	TEAM261218C00220000
210 C	11.75	-10.65%	1	181	09-29	TEAM261218C00210000
200 C	19.20	+59.34%	1	597	10-01	TEAM261218C00200000
195 C	23.20	+71.34%	4	180	10-01	TEAM261218C00195000
190 C	25.20	+58.49%	45	162	10-01	TEAM261218C00190000
185 C	28.00	+22.06%	2	320	10-01	TEAM261218C00185000
180 C	28.20	+15.57%	5	566	10-01	TEAM261218C00180000
175 C	27.30	+14.23%	1	21	09-30	TEAM261218C00175000
170 C	26.30	-24.49%	4	142	09-28	TEAM261218C00170000
165 C	41.60	+0.24%	1	106	09-18	TEAM261218C00165000
160 C	38.87	-16.50%	1	53	10-01	TEAM261218C00160000
155 C	46.31	+20.29%	1	329	09-22	TEAM261218C00155000
150 C	48.91	-13.33%	2	394	09-22	TEAM261218C00150000
145 C	51.26	-7.99%	4	109	10-01	TEAM261218C00145000
140 C	55.75	+16.29%	2	203	10-01	TEAM261218C00140000
135 C	48.14	-20.36%	6	174	09-29	TEAM261218C00135000
130 C	58.04	-11.93%	11	442	09-30	TEAM261218C00130000
125 C	59.30	-15.23%	1	212	09-30	TEAM261218C00125000
120 C	76.00	+7.73%	1	147	09-17	TEAM261218C00120000
115 C	77.80	+3.60%	4	185	10-01	TEAM261218C00115000
110 C	71.64	-20.39%	3	139	09-28	TEAM261218C00110000
105 C	87.23	+17.40%	1	68	10-01	TEAM261218C00105000
100 C	96.91	+0.95%	1	778	09-21	TEAM261218C00100000
95 C	100.69	+9.35%	1	93	09-17	TEAM261218C00095000
90 C	106.48	-1.36%	6	193	09-23	TEAM261218C00090000
85 C	112.03	+16.80%	501	550	09-21	TEAM261218C00085000
80 C	93.83	+19.15%	6	68	08-21	TEAM261218C00080000
75 C	119.00	+50.82%	1	200	08-28	TEAM261218C00075000
70 C	126.35	+22.20%	1	93	08-31	TEAM261218C00070000
65 C	117.83	+39.51%	1	54	08-27	TEAM261218C00065000
60 C	110.60	+28.02%	10	93	08-25	TEAM261218C00060000
55 C	133.50	+4.94%	1	75	09-01	TEAM261218C00055000
50 C	145.50	+209.57%	1	84	09-03	TEAM261218C00050000
45 C	150.40	+9.81%	1	33	09-03	TEAM261218C00045000
40 C	110.03	+55.96%	82	68	08-07	TEAM261218C00040000
35 C	49.92	-6.43%	1	2	07-01	TEAM261218C00035000
30 C	161.48	+34.48%	3	5	08-28	TEAM261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			TEAM261218P00280000
270 P	0	0%	0			TEAM261218P00270000
260 P	0	0%	0			TEAM261218P00260000
250 P	0	0%	0			TEAM261218P00250000
240 P	151.90	+40.65%	2	2	06-12	TEAM261218P00240000
230 P	50.70	+7.87%	4	7	09-25	TEAM261218P00230000
220 P	50.00	+22.55%	1	4	09-30	TEAM261218P00220000
210 P	36.00	+7.78%	1	11	10-01	TEAM261218P00210000
200 P	29.50	-14.86%	2	47	10-01	TEAM261218P00200000
195 P	24.88	-4.31%	1	41	09-21	TEAM261218P00195000
190 P	24.00	-20.27%	12	27	10-01	TEAM261218P00190000
185 P	28.50	+39.71%	1	66	09-29	TEAM261218P00185000
180 P	25.40	+13.75%	154	190	09-29	TEAM261218P00180000
175 P	19.75	-11.83%	20	90	09-30	TEAM261218P00175000
170 P	14.58	-12.17%	4	65	10-01	TEAM261218P00170000
165 P	15.00	+31.58%	1	26	09-28	TEAM261218P00165000
160 P	13.30	+0.83%	3	263	09-30	TEAM261218P00160000
155 P	13.11	+12.53%	2	20	09-29	TEAM261218P00155000
150 P	7.65	-15.00%	8	104	10-01	TEAM261218P00150000
145 P	7.75	-4.32%	20	39	09-30	TEAM261218P00145000
140 P	5.70	-14.93%	21	85	10-01	TEAM261218P00140000
135 P	4.60	-23.59%	1	87	10-01	TEAM261218P00135000
130 P	4.00	-14.89%	3	76	09-30	TEAM261218P00130000
125 P	3.16	-21.00%	3	56	09-30	TEAM261218P00125000
120 P	2.20	-22.81%	6	78	10-01	TEAM261218P00120000
115 P	2.17	-12.50%	5	201	09-30	TEAM261218P00115000
110 P	1.33	-5.00%	2	163	09-22	TEAM261218P00110000
105 P	1.25	-25.15%	7	311	09-22	TEAM261218P00105000
100 P	1.04	-9.57%	11	155	09-29	TEAM261218P00100000
95 P	0.70	-1.41%	12	91	09-30	TEAM261218P00095000
90 P	0.45	-70.00%	1	296	09-22	TEAM261218P00090000
85 P	0.40	-11.11%	11	1,276	09-22	TEAM261218P00085000
80 P	0.05	-90.91%	4	489	09-29	TEAM261218P00080000
75 P	0.16	-68.00%	4	356	09-29	TEAM261218P00075000
70 P	0.11	-45.00%	16	1,233	09-30	TEAM261218P00070000
65 P	0.17	+13.33%	3	54	09-15	TEAM261218P00065000
60 P	0.13	-35.00%	3	116	09-15	TEAM261218P00060000
55 P	0.12	+20.00%	34	300	09-08	TEAM261218P00055000
50 P	0.05	-66.67%	2	225	09-14	TEAM261218P00050000
45 P	0.07	-76.67%	2	72	09-10	TEAM261218P00045000
40 P	0.08	+60.00%	5	134	09-02	TEAM261218P00040000
35 P	0.05	-78.26%	3	97	08-20	TEAM261218P00035000
30 P	0.05	-50.00%	5	19	09-30	TEAM261218P00030000