Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:59 PM EDT
187.92USD-1.048%(-1.99)1,749,320
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
190.70USD+0.416%(+0.79)1,450
After-hours
Oct 2, 2026 4:16:30 PM EDT
186.70USD-0.651%(-1.22)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4320620322


TEAM Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

TEAM Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEAM Oct 30, 2026 Exp. - Max Pain @ $177.50

Puts
Calls


TEAM Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C1.75+66.67%466010-01TEAM261030C00250000
240.00 C1.72-51.55%81009-28TEAM261030C00240000
230.00 C3.28+20.15%11010-01TEAM261030C00230000
225.00 C3.30-11.05%1509-29TEAM261030C00225000
220.00 C2.73-32.09%2809-29TEAM261030C00220000
217.50 C00%0TEAM261030C00217500
215.00 C7.04+49.79%41310-01TEAM261030C00215000
212.50 C4.93-58.92%2809-28TEAM261030C00212500
210.00 C5.94+16.47%42609-30TEAM261030C00210000
207.50 C00%0TEAM261030C00207500
205.00 C00%0TEAM261030C00205000
202.50 C13.200%1109-18TEAM261030C00202500
200.00 C12.45+44.77%1810-01TEAM261030C00200000
197.50 C5.97-65.89%1209-29TEAM261030C00197500
195.00 C14.50+52.63%2610-01TEAM261030C00195000
192.50 C12.90-32.46%11310-01TEAM261030C00192500
190.00 C16.95+31.19%23610-01TEAM261030C00190000
187.50 C00%0TEAM261030C00187500
185.00 C15.50+19.23%21009-30TEAM261030C00185000
182.50 C00%0TEAM261030C00182500
180.00 C17.09+16.26%4309-30TEAM261030C00180000
177.50 C00%0TEAM261030C00177500
175.00 C20.50+38.05%1410-01TEAM261030C00175000
172.50 C19.36-14.71%2209-30TEAM261030C00172500
170.00 C22.75+48.40%1509-30TEAM261030C00170000
167.50 C00%0TEAM261030C00167500
165.00 C33.120%4409-16TEAM261030C00165000
162.50 C00%0TEAM261030C00162500
160.00 C00%0TEAM261030C00160000
157.50 C00%0TEAM261030C00157500
155.00 C30.650%2209-28TEAM261030C00155000
150.00 C42.500%1109-22TEAM261030C00150000
145.00 C48.600%3309-22TEAM261030C00145000
140.00 C00%0TEAM261030C00140000
135.00 C52.50+14.13%1110-01TEAM261030C00135000
130.00 C66.40+12.93%1509-23TEAM261030C00130000
125.00 C00%0TEAM261030C00125000
120.00 C00%0TEAM261030C00120000
115.00 C64.85-14.61%1309-28TEAM261030C00115000
110.00 C00%0TEAM261030C00110000
105.00 C00%0TEAM261030C00105000
100.00 C00%0TEAM261030C00100000
95.00 C00%0TEAM261030C00095000
90.00 C00%0TEAM261030C00090000
Puts
StrikePriceChangeVolOILastContract Name
250.00 P00%0TEAM261030P00250000
240.00 P00%0TEAM261030P00240000
230.00 P00%0TEAM261030P00230000
225.00 P00%0TEAM261030P00225000
220.00 P00%0TEAM261030P00220000
217.50 P00%0TEAM261030P00217500
215.00 P00%0TEAM261030P00215000
212.50 P30.300%3109-18TEAM261030P00212500
210.00 P28.500%2210-01TEAM261030P00210000
207.50 P00%0TEAM261030P00207500
205.00 P00%0TEAM261030P00205000
202.50 P00%0TEAM261030P00202500
200.00 P00%0TEAM261030P00200000
197.50 P00%0TEAM261030P00197500
195.00 P19.10-0.37%1209-18TEAM261030P00195000
192.50 P20.10+12.92%11309-30TEAM261030P00192500
190.00 P17.40+8.75%2209-22TEAM261030P00190000
187.50 P16.750%1110-01TEAM261030P00187500
185.00 P17.10+35.71%2409-28TEAM261030P00185000
182.50 P19.200%2009-10TEAM261030P00182500
180.00 P13.22-14.93%1110-01TEAM261030P00180000
177.50 P14.00-17.89%101109-30TEAM261030P00177500
175.00 P13.11+52.44%21009-28TEAM261030P00175000
172.50 P9.10-29.89%2410-01TEAM261030P00172500
170.00 P7.56-19.92%11010-01TEAM261030P00170000
167.50 P6.200%1109-25TEAM261030P00167500
165.00 P8.65-4.95%11709-30TEAM261030P00165000
162.50 P9.02+93.15%1209-28TEAM261030P00162500
160.00 P5.91-33.60%21809-30TEAM261030P00160000
157.50 P4.45-49.32%1210-01TEAM261030P00157500
155.00 P5.20+40.54%2609-30TEAM261030P00155000
150.00 P2.90-30.95%22110-01TEAM261030P00150000
145.00 P4.00+54.44%12509-29TEAM261030P00145000
140.00 P2.22-16.54%2713809-30TEAM261030P00140000
135.00 P1.650%311609-22TEAM261030P00135000
130.00 P1.35+42.11%22909-29TEAM261030P00130000
125.00 P0.93+16.25%2409-30TEAM261030P00125000
120.00 P0.750%1109-15TEAM261030P00120000
115.00 P00%0TEAM261030P00115000
110.00 P0.30+11.11%1109-29TEAM261030P00110000
105.00 P00%0TEAM261030P00105000
100.00 P00%0TEAM261030P00100000
95.00 P00%0TEAM261030P00095000
90.00 P00%0TEAM261030P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC