Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:59 PM EDT
187.92USD-1.048%(-1.99)1,749,320
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
190.70USD+0.416%(+0.79)1,450
After-hours
Oct 2, 2026 4:16:30 PM EDT
186.70USD-0.651%(-1.22)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1941,1738251,257


TEAM Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

TEAM Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEAM Oct 9, 2026 Exp. - Max Pain @ $190.00

Puts
Calls


TEAM Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C0.05-87.80%32609-29TEAM261009C00240000
235.00 C00%0TEAM261009C00235000
230.00 C0.25-77.27%41509-28TEAM261009C00230000
227.50 C00%0TEAM261009C00227500
225.00 C0.75-64.29%1209-25TEAM261009C00225000
222.50 C0.32-88.57%121210-01TEAM261009C00222500
220.00 C0.40+33.33%41210-01TEAM261009C00220000
217.50 C0.50+21.95%1910-01TEAM261009C00217500
215.00 C0.65-75.47%52410-01TEAM261009C00215000
212.50 C0.85-73.44%11010-01TEAM261009C00212500
210.00 C1.17+160.00%5912410-01TEAM261009C00210000
207.50 C0.57-5.00%81209-30TEAM261009C00207500
205.00 C2.05+89.81%123410-01TEAM261009C00205000
202.50 C2.33+331.48%71410-01TEAM261009C00202500
200.00 C3.10+203.92%41742710-01TEAM261009C00200000
197.50 C3.71+194.44%6910-01TEAM261009C00197500
195.00 C4.80+152.63%226310-01TEAM261009C00195000
192.50 C5.84+132.67%112610-01TEAM261009C00192500
190.00 C7.05+76.25%3235410-01TEAM261009C00190000
187.50 C8.80+95.56%85510-01TEAM261009C00187500
185.00 C5.94+28.02%82510-01TEAM261009C00185000
182.50 C8.58+45.42%31210-01TEAM261009C00182500
180.00 C13.25+89.29%332510-01TEAM261009C00180000
177.50 C14.95+94.16%5810-01TEAM261009C00177500
175.00 C11.71+15.94%31610-01TEAM261009C00175000
172.50 C12.75+131.82%2209-30TEAM261009C00172500
170.00 C22.00-14.70%11109-22TEAM261009C00170000
167.50 C19.40+108.60%1410-01TEAM261009C00167500
165.00 C00%0TEAM261009C00165000
162.50 C18.89-24.74%2309-28TEAM261009C00162500
160.00 C27.20+3.03%5610-01TEAM261009C00160000
157.50 C32.05+44.37%1510-01TEAM261009C00157500
155.00 C19.000%4209-29TEAM261009C00155000
152.50 C00%0TEAM261009C00152500
150.00 C26.80-2.90%21209-29TEAM261009C00150000
149.00 C00%0TEAM261009C00149000
148.00 C00%0TEAM261009C00148000
147.00 C00%0TEAM261009C00147000
146.00 C00%0TEAM261009C00146000
145.00 C45.870%1110-01TEAM261009C00145000
144.00 C00%0TEAM261009C00144000
143.00 C00%0TEAM261009C00143000
142.00 C00%0TEAM261009C00142000
140.00 C00%0TEAM261009C00140000
135.00 C00%0TEAM261009C00135000
130.00 C62.760%2209-25TEAM261009C00130000
125.00 C00%0TEAM261009C00125000
120.00 C56.63-4.26%1209-28TEAM261009C00120000
115.00 C81.90+26.43%1109-21TEAM261009C00115000
110.00 C00%0TEAM261009C00110000
105.00 C87.96+9.27%1109-18TEAM261009C00105000
100.00 C00%0TEAM261009C00100000
95.00 C96.960%1108-28TEAM261009C00095000
90.00 C00%0TEAM261009C00090000
85.00 C00%0TEAM261009C00085000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0TEAM261009P00240000
235.00 P00%0TEAM261009P00235000
230.00 P00%0TEAM261009P00230000
227.50 P00%0TEAM261009P00227500
225.00 P00%0TEAM261009P00225000
222.50 P00%0TEAM261009P00222500
220.00 P00%0TEAM261009P00220000
217.50 P00%0TEAM261009P00217500
215.00 P00%0TEAM261009P00215000
212.50 P00%0TEAM261009P00212500
210.00 P00%0TEAM261009P00210000
207.50 P00%0TEAM261009P00207500
205.00 P00%0TEAM261009P00205000
202.50 P19.300%232309-14TEAM261009P00202500
200.00 P00%0TEAM261009P00200000
197.50 P9.90-38.13%513409-21TEAM261009P00197500
195.00 P8.90-45.90%430810-01TEAM261009P00195000
192.50 P10.00-43.82%1210-01TEAM261009P00192500
190.00 P6.50-59.63%1235810-01TEAM261009P00190000
187.50 P5.20-59.38%293110-01TEAM261009P00187500
185.00 P4.00-62.37%332710-01TEAM261009P00185000
182.50 P3.00-24.05%71010-01TEAM261009P00182500
180.00 P2.55-80.31%19319910-01TEAM261009P00180000
177.50 P1.95-81.07%42310-01TEAM261009P00177500
175.00 P1.50-81.20%33132410-01TEAM261009P00175000
172.50 P1.05-70.00%23114710-01TEAM261009P00172500
170.00 P0.84-71.81%96810-01TEAM261009P00170000
167.50 P1.05-40.00%202710-01TEAM261009P00167500
165.00 P0.49-86.39%2011210-01TEAM261009P00165000
162.50 P0.57-70.92%31010-01TEAM261009P00162500
160.00 P0.22-76.84%95910-01TEAM261009P00160000
157.50 P0.22-82.68%406610-01TEAM261009P00157500
155.00 P0.67+21.82%19010-01TEAM261009P00155000
152.50 P0.25-54.55%12009-25TEAM261009P00152500
150.00 P0.42-32.26%13009-30TEAM261009P00150000
149.00 P00%0TEAM261009P00149000
148.00 P00%0TEAM261009P00148000
147.00 P00%0TEAM261009P00147000
146.00 P00%0TEAM261009P00146000
145.00 P0.10-60.00%1510-01TEAM261009P00145000
144.00 P00%0TEAM261009P00144000
143.00 P00%0TEAM261009P00143000
142.00 P00%0TEAM261009P00142000
140.00 P0.59-50.00%3409-21TEAM261009P00140000
135.00 P0.300%5509-22TEAM261009P00135000
130.00 P00%0TEAM261009P00130000
125.00 P00%0TEAM261009P00125000
120.00 P00%0TEAM261009P00120000
115.00 P00%0TEAM261009P00115000
110.00 P00%0TEAM261009P00110000
105.00 P00%0TEAM261009P00105000
100.00 P00%0TEAM261009P00100000
95.00 P00%0TEAM261009P00095000
90.00 P00%0TEAM261009P00090000
85.00 P00%0TEAM261009P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC