Dark

Check out our Level2View

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

187.92USD-1.048%(-1.99)1,749,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

190.70USD+0.416%(+0.79)1,450

After-hours

Oct 2, 2026 4:16:30 PM EDT

186.70USD-0.651%(-1.22)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
224	100	1	25

TEAM Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

TEAM Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

TEAM Jan 19, 2029 Exp. - Max Pain @ $165.00

Puts

Calls

TEAM Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	62.10	0%	3	3	09-21	TEAM290119C00280000
270 C	61.10	0%	1	1	09-18	TEAM290119C00270000
260 C	0	0%	0			TEAM290119C00260000
250 C	68.97	+4.98%	2	5	09-21	TEAM290119C00250000
240 C	59.52	-12.08%	6	4	09-28	TEAM290119C00240000
230 C	56.90	-17.72%	1	10	09-29	TEAM290119C00230000
220 C	71.25	-6.95%	1	4	09-24	TEAM290119C00220000
210 C	69.00	+11.38%	1	59	10-01	TEAM290119C00210000
200 C	67.98	-6.94%	2	12	09-29	TEAM290119C00200000
195 C	0	0%	0			TEAM290119C00195000
190 C	81.55	0%	2	2	09-16	TEAM290119C00190000
185 C	79.10	+5.26%	1	2	10-01	TEAM290119C00185000
180 C	75.41	-4.06%	21	205	09-29	TEAM290119C00180000
175 C	0	0%	0			TEAM290119C00175000
170 C	0	0%	0			TEAM290119C00170000
165 C	0	0%	0			TEAM290119C00165000
160 C	79.20	-5.14%	2	6	09-29	TEAM290119C00160000
155 C	93.21	0%	1	1	09-22	TEAM290119C00155000
150 C	0	0%	0			TEAM290119C00150000
145 C	0	0%	0			TEAM290119C00145000
140 C	0	0%	0			TEAM290119C00140000
135 C	0	0%	0			TEAM290119C00135000
130 C	104.37	0%	1	1	09-16	TEAM290119C00130000
125 C	96.95	-8.32%	1	1	09-28	TEAM290119C00125000
120 C	108.20	-0.94%	1	8	09-25	TEAM290119C00120000
115 C	0	0%	0			TEAM290119C00115000
110 C	0	0%	0			TEAM290119C00110000
105 C	0	0%	0			TEAM290119C00105000
100 C	0	0%	0			TEAM290119C00100000
95 C	0	0%	0			TEAM290119C00095000
90 C	0	0%	0			TEAM290119C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			TEAM290119P00280000
270 P	0	0%	0			TEAM290119P00270000
260 P	0	0%	0			TEAM290119P00260000
250 P	0	0%	0			TEAM290119P00250000
240 P	0	0%	0			TEAM290119P00240000
230 P	0	0%	0			TEAM290119P00230000
220 P	0	0%	0			TEAM290119P00220000
210 P	0	0%	0			TEAM290119P00210000
200 P	69.10	0%	1	1	09-18	TEAM290119P00200000
195 P	0	0%	0			TEAM290119P00195000
190 P	0	0%	0			TEAM290119P00190000
185 P	0	0%	0			TEAM290119P00185000
180 P	56.68	0%	12	12	09-21	TEAM290119P00180000
175 P	54.75	0%	2	2	09-18	TEAM290119P00175000
170 P	50.70	0%	1	1	09-23	TEAM290119P00170000
165 P	52.00	+2.56%	2	3	09-28	TEAM290119P00165000
160 P	46.36	0%	1	1	09-18	TEAM290119P00160000
155 P	0	0%	0			TEAM290119P00155000
150 P	0	0%	0			TEAM290119P00150000
145 P	0	0%	0			TEAM290119P00145000
140 P	0	0%	0			TEAM290119P00140000
135 P	33.01	-2.60%	1	1	09-23	TEAM290119P00135000
130 P	0	0%	0			TEAM290119P00130000
125 P	28.69	0%	1	1	09-23	TEAM290119P00125000
120 P	0	0%	0			TEAM290119P00120000
115 P	0	0%	0			TEAM290119P00115000
110 P	22.80	-5.79%	1	1	10-01	TEAM290119P00110000
105 P	22.15	0%	1	1	09-22	TEAM290119P00105000
100 P	0	0%	0			TEAM290119P00100000
95 P	17.30	-1.14%	1	2	09-22	TEAM290119P00095000
90 P	0	0%	0			TEAM290119P00090000

Share