Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

Market Open
May 16, 2025 9:59:47 AM EDT
221.26USD+0.174%(+0.38)257,318
209.40Bid   232.36Ask   22.96Spread
Pre-market
May 16, 2025 9:00:30 AM EDT
221.56USD+0.308%(+0.68)399
After-hours
May 15, 2025 4:06:30 PM EDT
220.88USD-0.018%(-0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2641,049707495


TEAM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TEAM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TEAM Jan 15, 2027 Exp. - Max Pain @ $240.00

Puts
Calls


TEAM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C11.40-44.47%5503-13TEAM270115C00480000
470 C15.96-63.92%1103-12TEAM270115C00470000
460 C00%0TEAM270115C00460000
450 C00%0TEAM270115C00450000
440 C00%0TEAM270115C00440000
430 C12.530%2104-11TEAM270115C00430000
420 C19.35-57.36%1403-11TEAM270115C00420000
410 C20.10-65.02%6603-11TEAM270115C00410000
400 C16.30+6.19%202105-02TEAM270115C00400000
390 C15.50-3.61%1505-07TEAM270115C00390000
380 C16.60-11.70%12305-07TEAM270115C00380000
370 C19.00-15.44%1404-08TEAM270115C00370000
360 C46.60+3.56%23012-18TEAM270115C00360000
350 C26.60-19.39%101805-14TEAM270115C00350000
340 C22.04-72.14%111305-07TEAM270115C00340000
330 C24.25-27.18%6204-04TEAM270115C00330000
320 C27.20+6.96%41305-02TEAM270115C00320000
310 C37.26+0.98%11005-13TEAM270115C00310000
300 C44.30+5.48%23904-25TEAM270115C00300000
290 C39.83+5.51%202403-18TEAM270115C00290000
280 C35.35-3.55%122005-07TEAM270115C00280000
270 C38.50-6.07%14105-08TEAM270115C00270000
260 C48.08+9.27%11805-12TEAM270115C00260000
250 C51.80+14.35%11205-12TEAM270115C00250000
240 C60.40+24.54%421305-13TEAM270115C00240000
230 C61.83-3.99%122605-14TEAM270115C00230000
220 C60.70-9.27%34205-15TEAM270115C00220000
210 C58.40-3.47%744805-09TEAM270115C00210000
200 C63.46+2.35%12105-08TEAM270115C00200000
195 C74.21-1.12%11005-15TEAM270115C00195000
190 C67.00+15.22%12904-09TEAM270115C00190000
185 C89.00-34.02%1103-19TEAM270115C00185000
180 C92.00+16.02%11804-28TEAM270115C00180000
175 C174.32+7.60%1402-06TEAM270115C00175000
170 C165.500%4402-03TEAM270115C00170000
165 C171.40-3.38%8202-14TEAM270115C00165000
160 C75.55-13.66%21704-04TEAM270115C00160000
155 C108.50+2.79%1105-01TEAM270115C00155000
150 C95.00+5.56%10605-02TEAM270115C00150000
145 C191.99+42.06%6301-31TEAM270115C00145000
140 C191.70+216.08%2201-31TEAM270115C00140000
135 C60.000%1110-03TEAM270115C00135000
130 C118.200%3311-06TEAM270115C00130000
125 C129.150%1105-01TEAM270115C00125000
120 C113.80-46.55%151604-01TEAM270115C00120000
115 C115.500%1104-01TEAM270115C00115000
110 C140.57+38.63%10511-07TEAM270115C00110000
105 C00%0TEAM270115C00105000
100 C123.76+13.54%52705-08TEAM270115C00100000
95 C00%0TEAM270115C00095000
90 C116.52+2.75%2110-25TEAM270115C00090000
85 C00%0TEAM270115C00085000
80 C240.000%2101-31TEAM270115C00080000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0TEAM270115P00480000
470 P00%0TEAM270115P00470000
460 P272.000%2204-09TEAM270115P00460000
450 P249.300%4404-14TEAM270115P00450000
440 P257.000%1104-09TEAM270115P00440000
430 P248.500%1104-09TEAM270115P00430000
420 P239.00+35.41%1104-09TEAM270115P00420000
410 P00%0TEAM270115P00410000
400 P00%0TEAM270115P00400000
390 P181.03+57.97%4403-10TEAM270115P00390000
380 P164.00+51.99%8403-11TEAM270115P00380000
370 P96.700%2202-06TEAM270115P00370000
360 P149.770%1104-24TEAM270115P00360000
350 P141.74-3.91%1404-24TEAM270115P00350000
340 P113.070%4403-06TEAM270115P00340000
330 P00%0TEAM270115P00330000
320 P00%0TEAM270115P00320000
310 P00%0TEAM270115P00310000
300 P73.00+21.46%1102-25TEAM270115P00300000
290 P110.70+14.72%1604-10TEAM270115P00290000
280 P83.60-1.09%1722205-01TEAM270115P00280000
270 P95.10-1.65%2304-11TEAM270115P00270000
260 P88.00-1.68%2404-11TEAM270115P00260000
250 P81.80-0.97%81404-11TEAM270115P00250000
240 P64.70+1.19%20022805-08TEAM270115P00240000
230 P54.65-19.51%20020104-28TEAM270115P00230000
220 P52.35+10.91%1010605-02TEAM270115P00220000
210 P47.14-11.14%2705-09TEAM270115P00210000
200 P43.05-8.15%11404-23TEAM270115P00200000
195 P35.46-3.11%12903-12TEAM270115P00195000
190 P51.50+6.54%41404-07TEAM270115P00190000
185 P00%0TEAM270115P00185000
180 P27.45+76.87%21203-07TEAM270115P00180000
175 P31.21+122.93%2705-09TEAM270115P00175000
170 P00%0TEAM270115P00170000
165 P25.400%1808903-28TEAM270115P00165000
160 P24.35+2.14%23205-08TEAM270115P00160000
155 P32.00+52.38%2904-04TEAM270115P00155000
150 P18.25-10.93%2503-21TEAM270115P00150000
145 P14.80+14.73%31005-14TEAM270115P00145000
140 P15.75-9.48%1505-12TEAM270115P00140000
135 P10.600%2112-27TEAM270115P00135000
130 P21.00+95.35%219604-08TEAM270115P00130000
125 P11.00-45.27%1205-14TEAM270115P00125000
120 P11.80+10.28%2705-02TEAM270115P00120000
115 P8.60-19.40%1605-13TEAM270115P00115000
110 P13.70+31.73%2104-04TEAM270115P00110000
105 P00%0TEAM270115P00105000
100 P7.05+4.29%32604-01TEAM270115P00100000
95 P7.350%2204-23TEAM270115P00095000
90 P5.50-25.68%1505-01TEAM270115P00090000
85 P4.06+49.26%2403-17TEAM270115P00085000
80 P5.32-19.39%1604-22TEAM270115P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC