Dark

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

162.29USD-2.226%(-3.69)4,191,273

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

165.98USD0.000%(0.00)10,745

After-hours

Aug 14, 2026 4:56:30 PM EDT

162.17USD-0.071%(-0.12)1,107

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,457	8,221	1,529	12,946

TEAM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TEAM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TEAM Jan 15, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

TEAM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	0.51	+13.33%	9	653	08-13	TEAM270115C00480000
470 C	0.38	+26.67%	6	12	08-07	TEAM270115C00470000
460 C	0.85	+183.33%	2	73	06-01	TEAM270115C00460000
450 C	0.75	+70.45%	3	63	06-01	TEAM270115C00450000
440 C	1.70	-41.38%	1	2	11-24	TEAM270115C00440000
430 C	0.15	-6.25%	1	43	07-30	TEAM270115C00430000
420 C	1.17	+88.71%	4	24	08-07	TEAM270115C00420000
410 C	1.60	-92.04%	2	8	06-01	TEAM270115C00410000
400 C	1.10	+450.00%	4	281	08-07	TEAM270115C00400000
390 C	1.00	+150.00%	64	58	08-07	TEAM270115C00390000
380 C	1.30	-3.70%	4	31	08-13	TEAM270115C00380000
370 C	1.25	+177.78%	8	19	08-07	TEAM270115C00370000
360 C	2.05	+24.24%	1	59	08-13	TEAM270115C00360000
350 C	1.80	+5.88%	20	468	08-11	TEAM270115C00350000
340 C	3.09	+52.97%	1	76	08-07	TEAM270115C00340000
330 C	2.34	+95.00%	41	34	08-07	TEAM270115C00330000
320 C	4.00	+41.34%	10	23	08-13	TEAM270115C00320000
310 C	3.25	+26.46%	1	377	08-10	TEAM270115C00310000
300 C	4.90	+48.48%	4	170	08-13	TEAM270115C00300000
290 C	3.84	+550.85%	2	100	08-07	TEAM270115C00290000
280 C	4.80	+23.39%	3	384	08-10	TEAM270115C00280000
270 C	7.15	+40.20%	1	632	08-13	TEAM270115C00270000
260 C	5.50	-12.70%	20	275	08-12	TEAM270115C00260000
250 C	9.16	+30.86%	3	226	08-13	TEAM270115C00250000
240 C	9.30	+10.71%	52	418	08-13	TEAM270115C00240000
230 C	12.40	+27.84%	1	274	08-13	TEAM270115C00230000
220 C	14.26	+38.45%	4	224	08-13	TEAM270115C00220000
210 C	11.90	-10.53%	8	314	08-13	TEAM270115C00210000
200 C	18.11	+37.20%	14	636	08-13	TEAM270115C00200000
195 C	17.60	+12.82%	7	195	08-13	TEAM270115C00195000
190 C	19.60	+23.27%	16	142	08-13	TEAM270115C00190000
185 C	20.30	+16.00%	10	67	08-13	TEAM270115C00185000
180 C	22.20	+14.61%	12	1,175	08-13	TEAM270115C00180000
175 C	27.20	+25.93%	25	148	08-13	TEAM270115C00175000
170 C	28.35	+29.45%	5	178	08-13	TEAM270115C00170000
165 C	31.00	+26.17%	10	359	08-13	TEAM270115C00165000
160 C	32.97	+29.14%	15	366	08-13	TEAM270115C00160000
155 C	32.80	+17.14%	9	104	08-13	TEAM270115C00155000
150 C	38.10	+20.88%	21	6,663	08-13	TEAM270115C00150000
145 C	35.20	+10.14%	4	195	08-13	TEAM270115C00145000
140 C	41.62	+19.94%	14	217	08-13	TEAM270115C00140000
135 C	46.21	+31.24%	6	1,569	08-13	TEAM270115C00135000
130 C	39.30	0.00%	14	383	08-12	TEAM270115C00130000
125 C	51.79	+21.23%	17	261	08-13	TEAM270115C00125000
120 C	55.00	+15.79%	2	471	08-13	TEAM270115C00120000
115 C	49.05	+6.63%	1	287	08-12	TEAM270115C00115000
110 C	52.50	-3.03%	5	1,386	08-12	TEAM270115C00110000
105 C	55.60	+9.02%	3	70	08-10	TEAM270115C00105000
100 C	61.50	-0.81%	10	2,026	08-12	TEAM270115C00100000
95 C	67.42	+5.41%	2	1,550	08-13	TEAM270115C00095000
90 C	73.00	+8.15%	1	517	08-13	TEAM270115C00090000
85 C	82.00	+11.47%	6	157	08-13	TEAM270115C00085000
80 C	79.03	+1.00%	10	269	08-13	TEAM270115C00080000
75 C	90.68	+11.95%	5	297	08-13	TEAM270115C00075000
70 C	82.45	+5.57%	6	216	08-10	TEAM270115C00070000
65 C	92.20	-0.32%	1	151	08-13	TEAM270115C00065000
60 C	97.50	+5.12%	10	156	08-12	TEAM270115C00060000
55 C	89.00	+154.29%	3	10	08-07	TEAM270115C00055000
50 C	115.10	+7.77%	2	70	08-13	TEAM270115C00050000
45 C	104.98	+65.87%	1	3	08-07	TEAM270115C00045000
40 C	109.11	+88.12%	1	4	08-07	TEAM270115C00040000
35 C	114.68	+55.18%	1	20	08-07	TEAM270115C00035000
30 C	126.40	+60.61%	3	39	08-13	TEAM270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	318.00	0%	20	0	09-25	TEAM270115P00480000
470 P	0	0%	0			TEAM270115P00470000
460 P	272.00	0%	2	2	04-09	TEAM270115P00460000
450 P	249.30	0%	4	4	04-14	TEAM270115P00450000
440 P	257.00	0%	1	1	04-09	TEAM270115P00440000
430 P	248.50	0%	1	1	04-09	TEAM270115P00430000
420 P	239.00	+35.41%	1	1	04-09	TEAM270115P00420000
410 P	0	0%	0			TEAM270115P00410000
400 P	0	0%	0			TEAM270115P00400000
390 P	181.03	+57.97%	4	4	03-10	TEAM270115P00390000
380 P	194.05	+18.32%	4	4	08-01	TEAM270115P00380000
370 P	152.73	+57.94%	2	3	05-16	TEAM270115P00370000
360 P	167.00	+15.73%	2	3	07-21	TEAM270115P00360000
350 P	168.81	+19.10%	2	6	08-01	TEAM270115P00350000
340 P	159.50	+41.06%	2	6	08-01	TEAM270115P00340000
330 P	166.00	0%	1	1	11-04	TEAM270115P00330000
320 P	129.00	0%	3	3	07-22	TEAM270115P00320000
310 P	0	0%	0			TEAM270115P00310000
300 P	177.55	+6.60%	4	5	01-16	TEAM270115P00300000
290 P	131.41	+8.71%	10	17	08-12	TEAM270115P00290000
280 P	187.58	+26.66%	7	342	02-06	TEAM270115P00280000
270 P	106.00	+14.93%	1	3	09-22	TEAM270115P00270000
260 P	156.90	-9.24%	2	2	06-02	TEAM270115P00260000
250 P	144.72	+9.17%	5	19	02-03	TEAM270115P00250000
240 P	156.69	-4.07%	5	200	03-06	TEAM270115P00240000
230 P	146.67	-6.67%	8	12	03-06	TEAM270115P00230000
220 P	128.35	+9.23%	4	111	02-09	TEAM270115P00220000
210 P	121.43	-15.32%	1	1	05-01	TEAM270115P00210000
200 P	50.20	-17.70%	1	15	08-13	TEAM270115P00200000
195 P	126.00	+4.53%	1	40	03-24	TEAM270115P00195000
190 P	49.80	-62.27%	5	7	08-11	TEAM270115P00190000
185 P	46.30	-41.69%	12	36	08-11	TEAM270115P00185000
180 P	37.70	-12.12%	2	21	08-13	TEAM270115P00180000
175 P	38.80	-10.19%	7	77	08-11	TEAM270115P00175000
170 P	36.00	-1.10%	3	459	08-12	TEAM270115P00170000
165 P	27.06	-16.99%	21	123	08-13	TEAM270115P00165000
160 P	26.00	-9.09%	4	243	08-13	TEAM270115P00160000
155 P	27.30	-9.90%	4	112	08-11	TEAM270115P00155000
150 P	20.30	-14.63%	28	663	08-13	TEAM270115P00150000
145 P	23.00	-65.15%	3	74	08-07	TEAM270115P00145000
140 P	17.52	-8.75%	1	124	08-13	TEAM270115P00140000
135 P	17.00	-10.05%	1	199	08-12	TEAM270115P00135000
130 P	11.50	-22.40%	2	554	08-13	TEAM270115P00130000
125 P	11.00	-13.39%	1	140	08-13	TEAM270115P00125000
120 P	9.87	-10.27%	2	805	08-13	TEAM270115P00120000
115 P	8.39	-14.39%	2	370	08-13	TEAM270115P00115000
110 P	8.00	-6.98%	1	818	08-12	TEAM270115P00110000
105 P	7.15	-9.49%	6	86	08-10	TEAM270115P00105000
100 P	4.54	-9.20%	2	392	08-13	TEAM270115P00100000
95 P	3.68	-18.76%	1	1,751	08-13	TEAM270115P00095000
90 P	2.50	-35.06%	4	736	08-13	TEAM270115P00090000
85 P	2.90	-70.16%	1	111	08-10	TEAM270115P00085000
80 P	2.25	-1.75%	1	630	08-11	TEAM270115P00080000
75 P	1.40	-15.15%	1	629	08-13	TEAM270115P00075000
70 P	1.40	+3.70%	42	346	08-12	TEAM270115P00070000
65 P	0.92	-3.16%	3	359	08-12	TEAM270115P00065000
60 P	0.75	-71.70%	13	189	08-07	TEAM270115P00060000
55 P	0.55	+10.00%	13	277	08-10	TEAM270115P00055000
50 P	0.32	0.00%	1	255	08-13	TEAM270115P00050000
45 P	0.30	-76.00%	2	349	08-10	TEAM270115P00045000
40 P	0.25	-70.59%	3	508	08-07	TEAM270115P00040000
35 P	0.50	-56.52%	1	267	07-31	TEAM270115P00035000
30 P	0.15	+1,400.00%	1	1,959	08-10	TEAM270115P00030000