Dark

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

187.92USD-1.048%(-1.99)1,749,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

190.70USD+0.416%(+0.79)1,450

After-hours

Oct 2, 2026 4:16:30 PM EDT

186.70USD-0.651%(-1.22)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,063	9,376	977	19,062

TEAM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TEAM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TEAM Jan 15, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

TEAM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	0.25	+38.89%	37	806	09-30	TEAM270115C00480000
470 C	0.51	-57.50%	14	14	09-23	TEAM270115C00470000
460 C	0.85	+183.33%	2	73	06-01	TEAM270115C00460000
450 C	0.75	+70.45%	3	63	06-01	TEAM270115C00450000
440 C	1.70	-41.38%	1	2	11-24	TEAM270115C00440000
430 C	1.20	+700.00%	3	44	08-20	TEAM270115C00430000
420 C	1.17	+88.71%	4	24	08-07	TEAM270115C00420000
410 C	1.60	-92.04%	2	8	06-01	TEAM270115C00410000
400 C	1.65	-8.84%	1	472	09-21	TEAM270115C00400000
390 C	2.15	+22.86%	2	60	09-28	TEAM270115C00390000
380 C	1.92	+47.69%	1	32	09-17	TEAM270115C00380000
370 C	1.01	-19.20%	1	19	09-28	TEAM270115C00370000
360 C	1.86	-7.00%	1	54	10-01	TEAM270115C00360000
350 C	1.30	-48.00%	125	428	09-28	TEAM270115C00350000
340 C	1.73	-34.72%	2	77	08-17	TEAM270115C00340000
330 C	4.35	-11.22%	1	39	09-14	TEAM270115C00330000
320 C	2.25	-49.44%	1	18	09-28	TEAM270115C00320000
310 C	4.75	+7.95%	1	300	09-24	TEAM270115C00310000
300 C	4.70	+46.88%	2	657	10-01	TEAM270115C00300000
290 C	3.87	-34.52%	2	90	09-28	TEAM270115C00290000
280 C	6.38	+35.74%	2	319	10-01	TEAM270115C00280000
270 C	7.80	0.00%	87	584	09-25	TEAM270115C00270000
260 C	7.20	+17.84%	9	273	09-30	TEAM270115C00260000
250 C	10.10	+21.83%	1	252	10-01	TEAM270115C00250000
240 C	12.10	+31.52%	4	461	10-01	TEAM270115C00240000
230 C	15.00	+27.12%	8	393	10-01	TEAM270115C00230000
220 C	17.60	+30.76%	3	502	10-01	TEAM270115C00220000
210 C	19.40	+21.25%	10	326	10-01	TEAM270115C00210000
200 C	24.50	+22.50%	7	2,487	10-01	TEAM270115C00200000
195 C	20.80	+1.96%	12	342	09-30	TEAM270115C00195000
190 C	28.90	+32.27%	18	157	10-01	TEAM270115C00190000
185 C	30.50	+16.41%	4	165	10-01	TEAM270115C00185000
180 C	33.70	+24.81%	3	1,152	10-01	TEAM270115C00180000
175 C	36.90	+20.79%	3	175	10-01	TEAM270115C00175000
170 C	35.00	+6.06%	13	955	10-01	TEAM270115C00170000
165 C	37.65	-18.15%	2	327	10-01	TEAM270115C00165000
160 C	42.90	-14.20%	2	341	09-22	TEAM270115C00160000
155 C	46.36	+15.32%	5	107	10-01	TEAM270115C00155000
150 C	49.00	+10.51%	1	6,984	10-01	TEAM270115C00150000
145 C	50.10	-10.85%	35	193	09-10	TEAM270115C00145000
140 C	51.69	+16.73%	1	201	09-30	TEAM270115C00140000
135 C	60.00	+0.84%	21	1,459	10-01	TEAM270115C00135000
130 C	68.00	-0.07%	1	329	09-23	TEAM270115C00130000
125 C	76.50	+15.56%	3	240	08-28	TEAM270115C00125000
120 C	62.00	-18.29%	2	471	09-28	TEAM270115C00120000
115 C	74.43	+4.98%	20	264	10-01	TEAM270115C00115000
110 C	82.20	+0.49%	1	1,266	10-01	TEAM270115C00110000
105 C	92.80	+28.18%	1	69	08-31	TEAM270115C00105000
100 C	93.20	-6.14%	2	1,977	09-23	TEAM270115C00100000
95 C	104.00	+3.83%	1	1,535	09-23	TEAM270115C00095000
90 C	107.00	-0.33%	1	500	09-21	TEAM270115C00090000
85 C	109.10	+24.69%	1	151	08-28	TEAM270115C00085000
80 C	102.00	-12.43%	1	246	09-11	TEAM270115C00080000
75 C	111.32	-8.14%	6	289	09-14	TEAM270115C00075000
70 C	112.13	+9.15%	2	225	08-27	TEAM270115C00070000
65 C	125.75	-3.96%	1	145	09-22	TEAM270115C00065000
60 C	112.49	-0.89%	1	152	08-24	TEAM270115C00060000
55 C	89.00	+154.29%	3	10	08-07	TEAM270115C00055000
50 C	145.20	+16.91%	1	69	08-31	TEAM270115C00050000
45 C	104.98	+65.87%	1	3	08-07	TEAM270115C00045000
40 C	109.11	+88.12%	1	4	08-07	TEAM270115C00040000
35 C	114.68	+55.18%	1	20	08-07	TEAM270115C00035000
30 C	143.80	+13.77%	1	39	08-24	TEAM270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	318.00	0%	20	0	09-25	TEAM270115P00480000
470 P	0	0%	0			TEAM270115P00470000
460 P	272.00	0%	2	2	04-09	TEAM270115P00460000
450 P	249.30	0%	4	4	04-14	TEAM270115P00450000
440 P	257.00	0%	1	1	04-09	TEAM270115P00440000
430 P	248.50	0%	1	1	04-09	TEAM270115P00430000
420 P	239.00	+35.41%	1	1	04-09	TEAM270115P00420000
410 P	0	0%	0			TEAM270115P00410000
400 P	0	0%	0			TEAM270115P00400000
390 P	181.03	+57.97%	4	4	03-10	TEAM270115P00390000
380 P	194.05	+18.32%	4	4	08-01	TEAM270115P00380000
370 P	152.73	+57.94%	2	3	05-16	TEAM270115P00370000
360 P	167.00	+15.73%	2	3	07-21	TEAM270115P00360000
350 P	168.81	+19.10%	2	6	08-01	TEAM270115P00350000
340 P	159.50	+41.06%	2	6	08-01	TEAM270115P00340000
330 P	166.00	0%	1	1	11-04	TEAM270115P00330000
320 P	129.00	0%	3	3	07-22	TEAM270115P00320000
310 P	0	0%	0			TEAM270115P00310000
300 P	177.55	+6.60%	4	5	01-16	TEAM270115P00300000
290 P	131.41	+8.71%	10	17	08-12	TEAM270115P00290000
280 P	187.58	+26.66%	7	342	02-06	TEAM270115P00280000
270 P	106.00	+14.93%	1	3	09-22	TEAM270115P00270000
260 P	156.90	-9.24%	2	2	06-02	TEAM270115P00260000
250 P	69.10	+1.77%	1	1	09-22	TEAM270115P00250000
240 P	156.69	-4.07%	5	200	03-06	TEAM270115P00240000
230 P	52.01	+5.93%	2	2	09-22	TEAM270115P00230000
220 P	44.00	+4.27%	2	10	09-23	TEAM270115P00220000
210 P	36.50	-3.95%	5	55	09-21	TEAM270115P00210000
200 P	32.00	-10.24%	1	31	10-01	TEAM270115P00200000
195 P	28.00	-7.89%	2	24	09-17	TEAM270115P00195000
190 P	26.10	-20.23%	199	246	10-01	TEAM270115P00190000
185 P	24.40	-12.86%	123	153	10-01	TEAM270115P00185000
180 P	24.80	-9.49%	185	205	09-30	TEAM270115P00180000
175 P	19.90	-4.78%	3	99	10-01	TEAM270115P00175000
170 P	18.96	-8.93%	1	817	09-30	TEAM270115P00170000
165 P	16.40	-10.33%	5	240	09-30	TEAM270115P00165000
160 P	14.20	-13.10%	1	463	09-30	TEAM270115P00160000
155 P	10.90	-12.80%	1	191	10-01	TEAM270115P00155000
150 P	9.15	-20.71%	27	4,171	10-01	TEAM270115P00150000
145 P	7.75	-14.84%	2	82	10-01	TEAM270115P00145000
140 P	8.30	-1.78%	4	137	09-29	TEAM270115P00140000
135 P	5.50	-16.67%	3	221	10-01	TEAM270115P00135000
130 P	4.55	-20.18%	12	575	10-01	TEAM270115P00130000
125 P	4.70	-9.62%	1	152	09-30	TEAM270115P00125000
120 P	4.00	+26.58%	2	870	09-28	TEAM270115P00120000
115 P	2.45	-18.33%	1	356	09-18	TEAM270115P00115000
110 P	2.25	+9.76%	1	1,641	09-21	TEAM270115P00110000
105 P	1.77	+10.63%	1	90	09-28	TEAM270115P00105000
100 P	1.35	-14.01%	3	399	09-30	TEAM270115P00100000
95 P	1.00	-35.48%	6	1,718	09-30	TEAM270115P00095000
90 P	0.70	-30.69%	3	601	09-30	TEAM270115P00090000
85 P	0.62	-54.07%	1	102	09-28	TEAM270115P00085000
80 P	0.04	-90.00%	1	642	09-28	TEAM270115P00080000
75 P	0.21	-44.74%	4	604	09-24	TEAM270115P00075000
70 P	0.50	+233.33%	1	346	09-28	TEAM270115P00070000
65 P	0.10	-66.67%	35	394	09-30	TEAM270115P00065000
60 P	0.28	-30.00%	1	189	09-08	TEAM270115P00060000
55 P	0.40	+150.00%	1	283	09-08	TEAM270115P00055000
50 P	0.10	0.00%	7	249	09-30	TEAM270115P00050000
45 P	0.30	-76.00%	2	349	08-10	TEAM270115P00045000
40 P	0.10	-33.33%	2	508	09-30	TEAM270115P00040000
35 P	0.50	-56.52%	1	267	07-31	TEAM270115P00035000
30 P	0.05	-88.89%	10	1,948	09-10	TEAM270115P00030000