Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
77.77USD-1.880%(-1.49)3,284,646
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
77.56USD-2.145%(-1.70)9,191
After-hours
Jun 30, 2026 4:59:30 PM EDT
77.77USD0.000%(0.00)572,344
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,04524,4218,9965,276


TEAM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TEAM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TEAM Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


TEAM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C0.100.00%5051306-26TEAM270115C00480000
470 C0.300.00%51203-25TEAM270115C00470000
460 C0.85+183.33%27306-01TEAM270115C00460000
450 C0.75+70.45%36306-01TEAM270115C00450000
440 C1.70-41.38%1211-24TEAM270115C00440000
430 C0.68+151.85%114005-29TEAM270115C00430000
420 C0.62+93.75%122806-09TEAM270115C00420000
410 C1.60-92.04%2806-01TEAM270115C00410000
400 C0.100.00%15027806-26TEAM270115C00400000
390 C0.20+33.33%35406-29TEAM270115C00390000
380 C1.20-47.83%23001-22TEAM270115C00380000
370 C1.24-4.62%11506-03TEAM270115C00370000
360 C1.44-29.76%15206-02TEAM270115C00360000
350 C0.91-40.52%139006-09TEAM270115C00350000
340 C2.02+348.89%17606-01TEAM270115C00340000
330 C1.20+100.00%53105-29TEAM270115C00330000
320 C1.40+40.00%281206-05TEAM270115C00320000
310 C2.40+118.18%15037906-02TEAM270115C00310000
300 C0.36+44.00%617506-26TEAM270115C00300000
290 C1.80-25.00%110106-08TEAM270115C00290000
280 C0.55-47.62%138406-24TEAM270115C00280000
270 C0.86-75.43%162806-22TEAM270115C00270000
260 C0.55+5.77%2034506-29TEAM270115C00260000
250 C1.02-12.82%122206-22TEAM270115C00250000
240 C1.54-42.75%135306-17TEAM270115C00240000
230 C2.40-31.43%227406-15TEAM270115C00230000
220 C1.00-72.22%2220006-23TEAM270115C00220000
210 C3.90-4.88%431006-09TEAM270115C00210000
200 C1.28-36.00%157806-26TEAM270115C00200000
195 C1.92-10.70%610806-24TEAM270115C00195000
190 C1.50-26.83%5020506-25TEAM270115C00190000
185 C4.30+19.44%26606-15TEAM270115C00185000
180 C2.75+5.77%101,15906-24TEAM270115C00180000
175 C3.60-21.74%114606-17TEAM270115C00175000
170 C2.40-22.58%224706-26TEAM270115C00170000
165 C2.44-30.09%138506-25TEAM270115C00165000
160 C3.00+12.36%231706-29TEAM270115C00160000
155 C3.90-2.50%18906-24TEAM270115C00155000
150 C3.76+7.43%556,32106-29TEAM270115C00150000
145 C3.59-25.21%115906-25TEAM270115C00145000
140 C4.60-14.81%120406-29TEAM270115C00140000
135 C4.77-17.76%501,55406-25TEAM270115C00135000
130 C6.40+28.00%228606-29TEAM270115C00130000
125 C7.10+14.52%1125906-29TEAM270115C00125000
120 C7.60+16.92%241506-29TEAM270115C00120000
115 C7.46-37.83%222806-25TEAM270115C00115000
110 C8.19+10.68%61,80106-26TEAM270115C00110000
105 C9.50-18.94%18606-26TEAM270115C00105000
100 C11.68+11.77%42,15006-29TEAM270115C00100000
95 C14.54+3.12%11,57606-24TEAM270115C00095000
90 C14.60+7.27%147806-29TEAM270115C00090000
85 C14.90+1.57%4519606-26TEAM270115C00085000
80 C19.15+13.65%136006-29TEAM270115C00080000
75 C18.60+3.33%131006-26TEAM270115C00075000
70 C24.35-4.70%321006-29TEAM270115C00070000
65 C25.00-30.17%115906-26TEAM270115C00065000
60 C29.00-15.13%119906-29TEAM270115C00060000
55 C35.00-30.10%11106-18TEAM270115C00055000
50 C33.53-22.02%48206-25TEAM270115C00050000
45 C57.00-4.38%1406-05TEAM270115C00045000
40 C63.20+23.73%1505-29TEAM270115C00040000
35 C70.95+15.37%52005-29TEAM270115C00035000
30 C47.80-18.15%404506-25TEAM270115C00030000
Puts
StrikePriceChangeVolOILastContract Name
480 P318.000%20009-25TEAM270115P00480000
470 P00%0TEAM270115P00470000
460 P272.000%2204-09TEAM270115P00460000
450 P249.300%4404-14TEAM270115P00450000
440 P257.000%1104-09TEAM270115P00440000
430 P248.500%1104-09TEAM270115P00430000
420 P239.00+35.41%1104-09TEAM270115P00420000
410 P00%0TEAM270115P00410000
400 P00%0TEAM270115P00400000
390 P181.03+57.97%4403-10TEAM270115P00390000
380 P194.05+18.32%4408-01TEAM270115P00380000
370 P152.73+57.94%2305-16TEAM270115P00370000
360 P167.00+15.73%2307-21TEAM270115P00360000
350 P168.81+19.10%2608-01TEAM270115P00350000
340 P159.50+41.06%2608-01TEAM270115P00340000
330 P166.000%1111-04TEAM270115P00330000
320 P129.000%3307-22TEAM270115P00320000
310 P00%0TEAM270115P00310000
300 P177.55+6.60%4501-16TEAM270115P00300000
290 P131.41+8.71%101708-12TEAM270115P00290000
280 P187.58+26.66%734202-06TEAM270115P00280000
270 P106.00+14.93%1309-22TEAM270115P00270000
260 P156.90-9.24%2206-02TEAM270115P00260000
250 P144.72+9.17%51902-03TEAM270115P00250000
240 P156.69-4.07%520003-06TEAM270115P00240000
230 P146.67-6.67%81203-06TEAM270115P00230000
220 P128.35+9.23%411102-09TEAM270115P00220000
210 P121.43-15.32%1105-01TEAM270115P00210000
200 P124.44+27.24%1106-26TEAM270115P00200000
195 P126.00+4.53%14003-24TEAM270115P00195000
190 P132.00+10.00%4204-09TEAM270115P00190000
185 P93.36+109.80%13302-10TEAM270115P00185000
180 P103.18+28.01%101206-26TEAM270115P00180000
175 P108.05-0.61%2020303-31TEAM270115P00175000
170 P111.60+8.30%15604-10TEAM270115P00170000
165 P95.00-2.35%511904-27TEAM270115P00165000
160 P80.67+19.78%222106-22TEAM270115P00160000
155 P98.09+11.31%1011004-10TEAM270115P00155000
150 P70.06+0.23%262106-24TEAM270115P00150000
145 P66.00-16.65%17405-21TEAM270115P00145000
140 P60.00-20.21%112105-01TEAM270115P00140000
135 P52.30+37.27%119606-11TEAM270115P00135000
130 P52.60+21.31%156406-24TEAM270115P00130000
125 P45.00+39.32%768806-17TEAM270115P00125000
120 P43.40+33.54%14979206-24TEAM270115P00120000
115 P40.80-31.46%535206-25TEAM270115P00115000
110 P33.00+11.86%181306-17TEAM270115P00110000
105 P32.80-0.27%13306-23TEAM270115P00105000
100 P29.80-3.99%2538006-29TEAM270115P00100000
95 P26.30-3.73%121,74406-29TEAM270115P00095000
90 P22.50-5.46%371906-29TEAM270115P00090000
85 P18.67-1.74%512006-23TEAM270115P00085000
80 P15.90+0.63%3383106-22TEAM270115P00080000
75 P15.00+8.70%1265206-26TEAM270115P00075000
70 P11.00-9.09%135406-29TEAM270115P00070000
65 P8.70-11.22%130306-29TEAM270115P00065000
60 P7.63-10.24%631806-26TEAM270115P00060000
55 P6.00+11.11%11730806-26TEAM270115P00055000
50 P3.88-3.00%1025106-29TEAM270115P00050000
45 P2.73-5.54%1035506-29TEAM270115P00045000
40 P2.15+8.04%150806-25TEAM270115P00040000
35 P1.30+42.86%1027006-22TEAM270115P00035000
30 P0.35-36.36%11,95706-01TEAM270115P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC