Dark

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

187.92USD-1.048%(-1.99)1,749,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

190.70USD+0.416%(+0.79)1,450

After-hours

Oct 2, 2026 4:16:30 PM EDT

186.70USD-0.651%(-1.22)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,363	1,368	541	2,129

TEAM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TEAM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TEAM Mar 19, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

TEAM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	11.28	+21.29%	1	2	10-01	TEAM270319C00280000
270 C	15.20	-3.49%	1	16	09-17	TEAM270319C00270000
260 C	16.60	-13.09%	4	21	09-25	TEAM270319C00260000
250 C	12.60	-32.08%	3	307	09-30	TEAM270319C00250000
240 C	19.22	+37.29%	5	54	10-01	TEAM270319C00240000
230 C	18.53	+19.55%	3	83	09-30	TEAM270319C00230000
220 C	22.50	+25.70%	5	246	09-30	TEAM270319C00220000
210 C	19.60	-38.94%	13	228	09-29	TEAM270319C00210000
200 C	26.50	-27.54%	5	130	09-28	TEAM270319C00200000
195 C	24.30	-33.42%	2	176	09-29	TEAM270319C00195000
190 C	39.55	-4.00%	6	105	09-24	TEAM270319C00190000
185 C	36.05	+14.81%	1	101	10-01	TEAM270319C00185000
180 C	36.92	-17.09%	2	51	09-30	TEAM270319C00180000
175 C	33.42	-4.51%	1	31	09-29	TEAM270319C00175000
170 C	47.50	+11.19%	2	4	09-16	TEAM270319C00170000
165 C	51.72	+13.55%	1	6	09-18	TEAM270319C00165000
160 C	52.60	+4.16%	10	81	09-15	TEAM270319C00160000
155 C	55.65	+29.72%	6	16	09-16	TEAM270319C00155000
150 C	56.70	+9.88%	1	69	10-01	TEAM270319C00150000
145 C	54.50	-13.56%	2	9	09-30	TEAM270319C00145000
140 C	68.83	+3.13%	1	49	09-23	TEAM270319C00140000
135 C	69.50	+56.71%	1	30	09-23	TEAM270319C00135000
130 C	71.74	+10.88%	2	86	10-01	TEAM270319C00130000
125 C	57.50	+35.93%	20	79	08-13	TEAM270319C00125000
120 C	80.65	+10.83%	1	123	09-23	TEAM270319C00120000
115 C	73.12	-9.17%	10	88	09-28	TEAM270319C00115000
110 C	79.45	-7.68%	1	35	09-30	TEAM270319C00110000
105 C	73.48	-21.61%	2	128	09-29	TEAM270319C00105000
100 C	98.19	+16.04%	1	472	09-18	TEAM270319C00100000
95 C	104.70	-0.74%	1	32	09-18	TEAM270319C00095000
90 C	103.93	-4.45%	6	252	10-01	TEAM270319C00090000
85 C	114.00	+5.56%	1	148	09-23	TEAM270319C00085000
80 C	118.50	+35.93%	1	164	09-21	TEAM270319C00080000
75 C	103.74	-10.88%	1	86	09-28	TEAM270319C00075000
70 C	106.00	+19.73%	5	22	08-20	TEAM270319C00070000
65 C	126.90	+0.44%	2	28	10-01	TEAM270319C00065000
60 C	132.73	+36.65%	2	15	08-28	TEAM270319C00060000
55 C	54.80	+13.88%	1	43	07-29	TEAM270319C00055000
50 C	143.00	+23.28%	1	5	09-18	TEAM270319C00050000
45 C	138.70	+35.98%	1	3	08-27	TEAM270319C00045000
40 C	143.60	+15.81%	1	101	08-27	TEAM270319C00040000
35 C	66.40	+9.73%	1	3	07-28	TEAM270319C00035000
30 C	133.60	+103.66%	1	3	08-14	TEAM270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			TEAM270319P00280000
270 P	0	0%	0			TEAM270319P00270000
260 P	0	0%	0			TEAM270319P00260000
250 P	0	0%	0			TEAM270319P00250000
240 P	81.30	0%	2	1	08-24	TEAM270319P00240000
230 P	56.90	-6.41%	7	24	09-23	TEAM270319P00230000
220 P	50.40	+2.02%	2	29	09-25	TEAM270319P00220000
210 P	44.40	-16.23%	9	84	09-25	TEAM270319P00210000
200 P	38.30	+1.59%	12	118	09-25	TEAM270319P00200000
195 P	44.70	+5.67%	9	135	09-29	TEAM270319P00195000
190 P	33.20	0.00%	2	150	10-01	TEAM270319P00190000
185 P	30.70	-11.78%	13	181	10-01	TEAM270319P00185000
180 P	28.00	-11.67%	12	103	10-01	TEAM270319P00180000
175 P	28.70	-6.15%	13	55	09-30	TEAM270319P00175000
170 P	29.50	+4.24%	5	41	09-29	TEAM270319P00170000
165 P	26.00	+14.04%	2	9	09-09	TEAM270319P00165000
160 P	22.70	+24.73%	80	107	09-28	TEAM270319P00160000
155 P	16.50	-0.30%	3	82	09-23	TEAM270319P00155000
150 P	15.00	-9.75%	1	24	10-01	TEAM270319P00150000
145 P	13.70	-8.05%	1	31	10-01	TEAM270319P00145000
140 P	12.20	-6.15%	1	25	10-01	TEAM270319P00140000
135 P	13.40	+34.00%	5	15	09-29	TEAM270319P00135000
130 P	10.80	+28.57%	2	10	09-30	TEAM270319P00130000
125 P	7.55	-12.72%	4	22	10-01	TEAM270319P00125000
120 P	6.30	-8.03%	1	11	09-23	TEAM270319P00120000
115 P	9.80	+2.30%	1	12	08-27	TEAM270319P00115000
110 P	6.41	-16.75%	3	27	09-08	TEAM270319P00110000
105 P	4.25	-56.85%	1	11	09-22	TEAM270319P00105000
100 P	3.80	+3.54%	1	206	09-30	TEAM270319P00100000
95 P	2.85	-38.71%	4	13	09-29	TEAM270319P00095000
90 P	2.50	-14.68%	1	51	09-14	TEAM270319P00090000
85 P	2.11	+83.48%	10	22	09-29	TEAM270319P00085000
80 P	3.00	-13.54%	1	71	08-14	TEAM270319P00080000
75 P	1.25	-30.17%	3	133	09-04	TEAM270319P00075000
70 P	1.05	-58.00%	1	511	08-28	TEAM270319P00070000
65 P	0.65	-7.14%	10	69	09-30	TEAM270319P00065000
60 P	0.50	-33.33%	20	92	09-30	TEAM270319P00060000
55 P	7.30	+21.67%	1	61	06-30	TEAM270319P00055000
50 P	0.45	-30.77%	2	64	08-20	TEAM270319P00050000
45 P	0.15	-50.00%	2	23	09-21	TEAM270319P00045000
40 P	0.30	-40.00%	1	24	08-19	TEAM270319P00040000
35 P	0.08	-27.27%	6	20	09-21	TEAM270319P00035000
30 P	0.18	-77.50%	3	3	08-31	TEAM270319P00030000