Dark

Check out our Dark Pool Levels

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

77.77USD-1.880%(-1.49)3,284,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

77.56USD-2.145%(-1.70)9,191

After-hours

Jun 30, 2026 4:59:30 PM EDT

77.77USD0.000%(0.00)572,344

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
271	1,572	193	997

TEAM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TEAM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TEAM Mar 19, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

TEAM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	16.40	-18.00%	4	0	06-02	TEAM270319C00160000
155 C	5.70	0%	1	1	06-22	TEAM270319C00155000
150 C	6.10	-34.62%	2	4	06-22	TEAM270319C00150000
145 C	7.35	+11.03%	1	4	06-23	TEAM270319C00145000
140 C	10.50	-42.47%	15	23	06-16	TEAM270319C00140000
135 C	8.50	-24.11%	1	29	06-24	TEAM270319C00135000
130 C	7.50	+4.17%	1	81	06-26	TEAM270319C00130000
125 C	11.30	+34.52%	2	24	06-29	TEAM270319C00125000
120 C	9.05	-34.89%	3	133	06-25	TEAM270319C00120000
115 C	10.50	-12.50%	5	73	06-25	TEAM270319C00115000
110 C	13.55	+4.23%	1	29	06-24	TEAM270319C00110000
105 C	18.10	-10.84%	13	100	06-16	TEAM270319C00105000
100 C	13.30	-14.36%	2	470	06-25	TEAM270319C00100000
95 C	18.42	-22.28%	2	31	06-18	TEAM270319C00095000
90 C	18.25	-9.02%	2	240	06-22	TEAM270319C00090000
85 C	17.87	-15.31%	2	162	06-25	TEAM270319C00085000
80 C	20.50	+11.41%	2	168	06-29	TEAM270319C00080000
75 C	46.40	+78.46%	2	25	05-29	TEAM270319C00075000
70 C	29.70	-3.57%	2	26	05-13	TEAM270319C00070000
65 C	51.90	+3.80%	2	35	06-02	TEAM270319C00065000
60 C	42.58	+25.24%	4	22	05-28	TEAM270319C00060000
55 C	48.12	+89.45%	5	44	05-04	TEAM270319C00055000
50 C	55.10	-24.65%	2	8	06-09	TEAM270319C00050000
45 C	48.54	+53.95%	1	3	05-01	TEAM270319C00045000
40 C	55.00	+17.02%	100	102	05-18	TEAM270319C00040000
35 C	48.35	-20.74%	1	3	06-22	TEAM270319C00035000
30 C	55.10	+32.01%	1	3	05-06	TEAM270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			TEAM270319P00160000
155 P	0	0%	0			TEAM270319P00155000
150 P	0	0%	0			TEAM270319P00150000
145 P	0	0%	0			TEAM270319P00145000
140 P	0	0%	0			TEAM270319P00140000
135 P	0	0%	0			TEAM270319P00135000
130 P	50.60	0%	3	2	06-16	TEAM270319P00130000
125 P	49.75	+6.30%	9	2	06-18	TEAM270319P00125000
120 P	41.00	-5.77%	1	3	06-15	TEAM270319P00120000
115 P	41.52	+11.02%	9	0	06-18	TEAM270319P00115000
110 P	38.09	+9.77%	2	22	06-22	TEAM270319P00110000
105 P	30.40	-14.44%	1	1	06-15	TEAM270319P00105000
100 P	28.74	+1.55%	137	41	06-17	TEAM270319P00100000
95 P	21.30	+4.93%	1	4	06-04	TEAM270319P00095000
90 P	24.20	+13.19%	1	55	06-18	TEAM270319P00090000
85 P	19.10	-5.91%	4	6	06-16	TEAM270319P00085000
80 P	15.60	+12.23%	8	57	06-09	TEAM270319P00080000
75 P	16.11	+15.90%	1	118	06-29	TEAM270319P00075000
70 P	11.87	+2.33%	1	524	06-17	TEAM270319P00070000
65 P	10.60	+1.92%	1	57	06-24	TEAM270319P00065000
60 P	9.90	+8.55%	2	92	06-25	TEAM270319P00060000
55 P	6.00	-9.64%	1	61	05-28	TEAM270319P00055000
50 P	5.55	+29.98%	10	69	06-25	TEAM270319P00050000
45 P	3.74	+1.91%	1	22	06-11	TEAM270319P00045000
40 P	2.71	-2.87%	4	22	06-24	TEAM270319P00040000
35 P	2.30	-39.95%	5	27	05-01	TEAM270319P00035000
30 P	1.49	-45.82%	3	5	05-13	TEAM270319P00030000

Share