Dark

Check out our Level2View

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

187.92USD-1.048%(-1.99)1,749,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

190.70USD+0.416%(+0.79)1,450

After-hours

Oct 2, 2026 4:16:30 PM EDT

186.70USD-0.651%(-1.22)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
161	1,577	2,113	217

TEAM Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

TEAM Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TEAM Sep 17, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

TEAM Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	29.00	0%	5	5	09-18	TEAM270917C00280000
270 C	0	0%	0			TEAM270917C00270000
260 C	33.13	-8.25%	1	2	09-25	TEAM270917C00260000
250 C	28.40	-5.65%	10	20	09-29	TEAM270917C00250000
240 C	33.60	-16.63%	9	56	10-01	TEAM270917C00240000
230 C	41.01	+13.92%	28	1,292	10-01	TEAM270917C00230000
220 C	38.70	+10.26%	31	104	09-30	TEAM270917C00220000
210 C	36.10	-27.80%	1	17	09-28	TEAM270917C00210000
200 C	49.65	-9.40%	1	25	09-22	TEAM270917C00200000
195 C	55.20	+2.22%	1	17	09-24	TEAM270917C00195000
190 C	57.11	+16.93%	20	39	09-23	TEAM270917C00190000
185 C	55.84	-1.17%	1	72	09-01	TEAM270917C00185000
180 C	49.65	-17.83%	1	30	09-28	TEAM270917C00180000
175 C	57.50	+5.68%	1	11	09-22	TEAM270917C00175000
170 C	68.58	+23.50%	30	16	09-23	TEAM270917C00170000
165 C	0	0%	0			TEAM270917C00165000
160 C	61.85	0%	2	2	08-27	TEAM270917C00160000
155 C	0	0%	0			TEAM270917C00155000
150 C	77.00	+17.65%	1	2	08-31	TEAM270917C00150000
145 C	0	0%	0			TEAM270917C00145000
140 C	70.99	0%	4	4	08-27	TEAM270917C00140000
135 C	82.00	+2.50%	2	6	09-15	TEAM270917C00135000
130 C	74.70	-2.23%	2	5	09-09	TEAM270917C00130000
125 C	0	0%	0			TEAM270917C00125000
120 C	95.52	+31.03%	1	6	09-21	TEAM270917C00120000
115 C	0	0%	0			TEAM270917C00115000
110 C	97.30	+22.54%	1	3	09-25	TEAM270917C00110000
105 C	102.27	+22.11%	1	1	09-01	TEAM270917C00105000
100 C	0	0%	0			TEAM270917C00100000
95 C	109.65	0%	3	3	08-28	TEAM270917C00095000
90 C	0	0%	0			TEAM270917C00090000
85 C	0	0%	0			TEAM270917C00085000
80 C	0	0%	0			TEAM270917C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			TEAM270917P00280000
270 P	104.30	0%	576	576	09-01	TEAM270917P00270000
260 P	94.60	0%	30	25	09-14	TEAM270917P00260000
250 P	91.70	+11.02%	3	9	09-29	TEAM270917P00250000
240 P	0	0%	0			TEAM270917P00240000
230 P	76.50	0%	1,150	1,150	09-10	TEAM270917P00230000
220 P	69.70	-4.26%	9	73	09-29	TEAM270917P00220000
210 P	60.50	-9.36%	3	71	09-02	TEAM270917P00210000
200 P	55.11	-9.51%	1	71	08-27	TEAM270917P00200000
195 P	55.20	+4.94%	1	72	09-08	TEAM270917P00195000
190 P	45.50	-8.63%	7	66	09-25	TEAM270917P00190000
185 P	50.90	0%	73	73	08-19	TEAM270917P00185000
180 P	43.65	-8.30%	1	74	09-28	TEAM270917P00180000
175 P	0	0%	0			TEAM270917P00175000
170 P	34.74	0%	1	1	09-25	TEAM270917P00170000
165 P	34.20	+0.94%	24	24	09-02	TEAM270917P00165000
160 P	0	0%	0			TEAM270917P00160000
155 P	0	0%	0			TEAM270917P00155000
150 P	25.70	-18.28%	1	2	09-22	TEAM270917P00150000
145 P	0	0%	0			TEAM270917P00145000
140 P	25.50	+13.33%	1	1	09-29	TEAM270917P00140000
135 P	0	0%	0			TEAM270917P00135000
130 P	0	0%	0			TEAM270917P00130000
125 P	0	0%	0			TEAM270917P00125000
120 P	0	0%	0			TEAM270917P00120000
115 P	0	0%	0			TEAM270917P00115000
110 P	12.20	0%	3	3	09-29	TEAM270917P00110000
105 P	10.45	0%	1	1	09-01	TEAM270917P00105000
100 P	10.25	0%	1	1	09-08	TEAM270917P00100000
95 P	0	0%	0			TEAM270917P00095000
90 P	6.30	-21.25%	30	31	09-17	TEAM270917P00090000
85 P	0	0%	0			TEAM270917P00085000
80 P	5.50	+3.77%	2	6	09-11	TEAM270917P00080000

Share