Dark

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

187.92USD-1.048%(-1.99)1,749,320

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

190.70USD+0.416%(+0.79)1,450

After-hours

Oct 2, 2026 4:16:30 PM EDT

186.70USD-0.651%(-1.22)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
940	2,092	425	4,867

TEAM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TEAM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEAM Nov 20, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

TEAM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	1.22	-51.20%	2	20	09-28	TEAM261120C00290000
280 C	2.30	+42.86%	1	15	10-01	TEAM261120C00280000
270 C	1.57	-63.49%	1	26	09-29	TEAM261120C00270000
260 C	5.20	-20.00%	2	25	09-22	TEAM261120C00260000
250 C	5.25	+69.35%	238	280	10-01	TEAM261120C00250000
240 C	6.80	+44.68%	2	54	10-01	TEAM261120C00240000
230 C	9.80	+75.00%	3	50	10-01	TEAM261120C00230000
220 C	11.20	+45.45%	245	661	10-01	TEAM261120C00220000
210 C	11.49	+16.41%	1	305	10-01	TEAM261120C00210000
200 C	17.51	+41.55%	15	561	10-01	TEAM261120C00200000
195 C	19.90	+25.79%	3	39	10-01	TEAM261120C00195000
190 C	20.95	+33.02%	6	56	10-01	TEAM261120C00190000
185 C	18.59	-33.61%	2	26	09-30	TEAM261120C00185000
180 C	22.62	+10.88%	5	231	10-01	TEAM261120C00180000
175 C	29.80	+32.44%	2	217	10-01	TEAM261120C00175000
170 C	32.00	+53.85%	1	129	10-01	TEAM261120C00170000
165 C	33.00	-22.97%	5	25	09-14	TEAM261120C00165000
160 C	26.00	-12.16%	1	84	09-29	TEAM261120C00160000
155 C	39.67	+35.72%	2	19	10-01	TEAM261120C00155000
150 C	37.52	+7.20%	9	66	09-30	TEAM261120C00150000
145 C	50.38	-4.40%	5	9	09-16	TEAM261120C00145000
140 C	44.72	-22.59%	7	22	09-30	TEAM261120C00140000
135 C	48.54	-21.30%	2	6	09-28	TEAM261120C00135000
130 C	62.75	-2.94%	1	7	09-22	TEAM261120C00130000
125 C	51.65	+11.08%	1	18	08-19	TEAM261120C00125000
120 C	76.60	+4.86%	1	15	09-17	TEAM261120C00120000
115 C	83.21	0%	1	1	09-21	TEAM261120C00115000
110 C	83.60	+3.21%	1	25	09-18	TEAM261120C00110000
105 C	75.62	-15.98%	11	21	09-28	TEAM261120C00105000
100 C	0	0%	0			TEAM261120C00100000
95 C	78.29	-4.28%	1	1	08-21	TEAM261120C00095000
90 C	103.10	+26.81%	12	7	09-17	TEAM261120C00090000
85 C	0	0%	0			TEAM261120C00085000
80 C	117.66	+3.84%	1	8	09-21	TEAM261120C00080000
75 C	105.36	0%	3	3	09-09	TEAM261120C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			TEAM261120P00290000
280 P	0	0%	0			TEAM261120P00280000
270 P	0	0%	0			TEAM261120P00270000
260 P	0	0%	0			TEAM261120P00260000
250 P	60.42	0%	1	1	09-23	TEAM261120P00250000
240 P	0	0%	0			TEAM261120P00240000
230 P	54.72	-9.82%	1	2	08-27	TEAM261120P00230000
220 P	40.00	0%	1	1	10-01	TEAM261120P00220000
210 P	32.80	+5.81%	2	10	10-01	TEAM261120P00210000
200 P	27.20	-13.65%	6	84	10-01	TEAM261120P00200000
195 P	27.94	-9.29%	7	23	09-30	TEAM261120P00195000
190 P	20.81	-29.46%	1	304	10-01	TEAM261120P00190000
185 P	21.10	-19.47%	1	530	09-30	TEAM261120P00185000
180 P	15.31	-21.49%	31	239	10-01	TEAM261120P00180000
175 P	14.49	-15.51%	7	34	10-01	TEAM261120P00175000
170 P	11.20	-39.46%	11	46	10-01	TEAM261120P00170000
165 P	9.40	-22.95%	5	15	10-01	TEAM261120P00165000
160 P	7.85	-25.24%	10	2,198	10-01	TEAM261120P00160000
155 P	8.85	-9.42%	17	224	09-30	TEAM261120P00155000
150 P	5.31	-23.60%	6	77	10-01	TEAM261120P00150000
145 P	5.91	-3.11%	1	29	09-29	TEAM261120P00145000
140 P	3.28	-28.70%	2	46	10-01	TEAM261120P00140000
135 P	2.88	+5.49%	12	34	10-01	TEAM261120P00135000
130 P	2.90	-17.85%	8	365	09-30	TEAM261120P00130000
125 P	2.60	+15.56%	4	17	09-29	TEAM261120P00125000
120 P	1.50	-10.18%	1	39	09-30	TEAM261120P00120000
115 P	1.15	-20.69%	1	328	09-30	TEAM261120P00115000
110 P	0.80	-38.46%	6	33	09-30	TEAM261120P00110000
105 P	0	0%	0			TEAM261120P00105000
100 P	0.95	0%	1	1	09-10	TEAM261120P00100000
95 P	0.30	0.00%	2	588	09-30	TEAM261120P00095000
90 P	0.20	+33.33%	2	5	09-30	TEAM261120P00090000
85 P	0.40	0.00%	5	6	09-22	TEAM261120P00085000
80 P	0	0%	0			TEAM261120P00080000
75 P	0.10	-33.33%	14	13	09-30	TEAM261120P00075000