Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:59 PM EDT
187.92USD-1.048%(-1.99)1,749,320
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
190.70USD+0.416%(+0.79)1,450
After-hours
Oct 2, 2026 4:16:30 PM EDT
186.70USD-0.651%(-1.22)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,0323,8491,4848,925


TEAM Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

TEAM Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

TEAM Jan 21, 2028 Exp. - Max Pain @ $110.00

Puts
Calls


TEAM Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C35.20-12.48%101110-01TEAM280121C00280000
270 C33.84-3.04%317809-11TEAM280121C00270000
260 C36.600%2209-09TEAM280121C00260000
250 C36.50+7.35%167609-30TEAM280121C00250000
240 C34.00-25.60%11,71409-29TEAM280121C00240000
230 C41.00-8.89%1042209-29TEAM280121C00230000
220 C40.58-22.41%15009-29TEAM280121C00220000
210 C51.05-12.06%11110-01TEAM280121C00210000
200 C57.80+24.81%178210-01TEAM280121C00200000
195 C50.60-20.44%82709-28TEAM280121C00195000
190 C61.80-8.04%17609-25TEAM280121C00190000
185 C59.55-13.07%211110-01TEAM280121C00185000
180 C62.25+10.57%117010-01TEAM280121C00180000
175 C63.50+5.66%24210-01TEAM280121C00175000
170 C70.27-6.64%13609-22TEAM280121C00170000
165 C64.00-15.46%14209-28TEAM280121C00165000
160 C64.10-5.74%27109-28TEAM280121C00160000
155 C71.30-3.65%406210-01TEAM280121C00155000
150 C72.73-11.20%121909-09TEAM280121C00150000
145 C80.50-5.07%24215109-01TEAM280121C00145000
140 C90.40+8.94%17909-21TEAM280121C00140000
135 C81.65-10.57%13410-01TEAM280121C00135000
130 C75.45-17.79%1823209-29TEAM280121C00130000
125 C94.00-1.31%26909-25TEAM280121C00125000
120 C97.85+1.93%124909-24TEAM280121C00120000
115 C101.00+13.10%2414509-15TEAM280121C00115000
110 C103.96+3.86%141109-24TEAM280121C00110000
105 C94.92-2.14%11709-28TEAM280121C00105000
100 C108.06-3.69%186409-25TEAM280121C00100000
95 C101.35-9.54%124309-28TEAM280121C00095000
90 C102.00-1.92%138609-30TEAM280121C00090000
85 C121.00+2.63%131209-15TEAM280121C00085000
80 C126.00+12.50%125408-31TEAM280121C00080000
75 C112.50-1.32%133709-28TEAM280121C00075000
70 C107.00-18.94%113309-29TEAM280121C00070000
65 C139.09+0.59%119509-21TEAM280121C00065000
60 C128.90-9.23%55009-30TEAM280121C00060000
55 C134.10+22.04%21509-08TEAM280121C00055000
50 C136.50+9.59%52709-30TEAM280121C00050000
45 C113.50+1.34%11108-12TEAM280121C00045000
40 C144.00-6.22%14209-10TEAM280121C00040000
35 C117.50+69.36%1408-07TEAM280121C00035000
30 C166.40+5.89%11908-31TEAM280121C00030000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0TEAM280121P00280000
270 P105.45-3.54%1309-15TEAM280121P00270000
260 P00%0TEAM280121P00260000
250 P117.52-20.02%1108-07TEAM280121P00250000
240 P84.02+0.38%2309-15TEAM280121P00240000
230 P77.93+1.08%101509-16TEAM280121P00230000
220 P74.20-4.99%41,05609-30TEAM280121P00220000
210 P64.04-6.65%95009-22TEAM280121P00210000
200 P61.96+6.31%832209-29TEAM280121P00200000
195 P54.00-19.28%2309-03TEAM280121P00195000
190 P51.10+0.59%73109-25TEAM280121P00190000
185 P96.55+24.94%1102-10TEAM280121P00185000
180 P45.29+0.87%11709-18TEAM280121P00180000
175 P46.85+8.20%24009-08TEAM280121P00175000
170 P38.70-12.36%11909-23TEAM280121P00170000
165 P41.20-9.85%113308-27TEAM280121P00165000
160 P36.20-3.47%105909-04TEAM280121P00160000
155 P32.90-10.60%113809-03TEAM280121P00155000
150 P30.00-4.91%226709-18TEAM280121P00150000
145 P30.80-7.73%14709-28TEAM280121P00145000
140 P27.00-9.40%114209-15TEAM280121P00140000
135 P26.94+10.41%2520109-11TEAM280121P00135000
130 P21.10-1.95%222009-24TEAM280121P00130000
125 P19.20+0.84%112909-24TEAM280121P00125000
120 P17.75-3.11%131609-23TEAM280121P00120000
115 P16.40-13.23%23808-31TEAM280121P00115000
110 P14.200.00%20026810-01TEAM280121P00110000
105 P15.30+3.03%16050409-08TEAM280121P00105000
100 P11.30-4.24%114209-23TEAM280121P00100000
95 P12.80-9.22%418708-18TEAM280121P00095000
90 P8.95-6.28%215409-17TEAM280121P00090000
85 P7.73-0.90%189409-22TEAM280121P00085000
80 P6.50-13.33%687909-24TEAM280121P00080000
75 P5.49-1.79%183309-24TEAM280121P00075000
70 P5.14-16.01%122408-28TEAM280121P00070000
65 P4.35-2.25%11,48809-17TEAM280121P00065000
60 P3.40-0.29%141509-22TEAM280121P00060000
55 P2.70+1.89%246509-17TEAM280121P00055000
50 P2.50+19.05%170609-02TEAM280121P00050000
45 P1.60-1.84%23809-23TEAM280121P00045000
40 P1.10-29.03%12009-25TEAM280121P00040000
35 P1.15-67.14%29208-18TEAM280121P00035000
30 P0.650.00%454910-01TEAM280121P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC