Dark

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

77.77USD-1.880%(-1.49)3,284,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

77.56USD-2.145%(-1.70)9,191

After-hours

Jun 30, 2026 4:59:30 PM EDT

77.77USD0.000%(0.00)572,344

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
997	5,158	3,457	4,148

TEAM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TEAM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TEAM Jan 21, 2028 Exp. - Max Pain @ $90.00

Puts

Calls

TEAM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	5.50	-18.15%	3	475	06-25	TEAM280121C00250000
240 C	6.10	-35.45%	1	66	06-26	TEAM280121C00240000
230 C	7.45	-32.88%	2	45	06-25	TEAM280121C00230000
220 C	8.70	-27.50%	1	11	06-23	TEAM280121C00220000
210 C	11.08	-22.03%	2	13	06-11	TEAM280121C00210000
200 C	9.30	+16.25%	3	784	06-29	TEAM280121C00200000
195 C	18.00	+171.08%	9	8	06-08	TEAM280121C00195000
190 C	12.00	-52.85%	1	18	06-18	TEAM280121C00190000
185 C	14.00	-12.50%	1	21	06-16	TEAM280121C00185000
180 C	21.30	-8.74%	1	118	06-05	TEAM280121C00180000
175 C	28.00	+86.67%	44	60	06-01	TEAM280121C00175000
170 C	12.85	-9.06%	1	31	06-23	TEAM280121C00170000
165 C	22.40	-15.47%	1	35	06-05	TEAM280121C00165000
160 C	12.60	-17.65%	5	51	06-26	TEAM280121C00160000
155 C	34.10	+70.24%	2	33	06-01	TEAM280121C00155000
150 C	13.21	-14.77%	3	206	06-26	TEAM280121C00150000
145 C	17.40	-12.12%	5	24	06-18	TEAM280121C00145000
140 C	15.77	-27.02%	2	96	06-25	TEAM280121C00140000
135 C	41.56	+80.70%	14	55	06-01	TEAM280121C00135000
130 C	16.50	+1.23%	1	199	06-26	TEAM280121C00130000
125 C	17.22	-13.90%	5	57	06-25	TEAM280121C00125000
120 C	21.40	+13.71%	1	278	06-29	TEAM280121C00120000
115 C	18.90	-10.00%	1	150	06-25	TEAM280121C00115000
110 C	22.17	+10.85%	1	410	06-29	TEAM280121C00110000
105 C	49.00	+82.70%	2	12	06-01	TEAM280121C00105000
100 C	23.99	+5.68%	9	755	06-29	TEAM280121C00100000
95 C	23.91	-28.28%	1	233	06-25	TEAM280121C00095000
90 C	28.40	-2.07%	2	401	06-29	TEAM280121C00090000
85 C	26.94	-10.20%	3	237	06-25	TEAM280121C00085000
80 C	31.60	+9.34%	3	276	06-29	TEAM280121C00080000
75 C	30.68	+7.65%	4	376	06-26	TEAM280121C00075000
70 C	36.00	-1.37%	1	161	06-29	TEAM280121C00070000
65 C	33.00	-12.70%	1	206	06-25	TEAM280121C00065000
60 C	38.00	+4.17%	2	52	06-29	TEAM280121C00060000
55 C	62.00	+0.63%	2	13	06-02	TEAM280121C00055000
50 C	40.66	-8.94%	5	40	06-25	TEAM280121C00050000
45 C	57.50	+6.48%	10	21	06-10	TEAM280121C00045000
40 C	60.40	+0.02%	50	87	06-10	TEAM280121C00040000
35 C	70.88	+10.94%	1	3	05-29	TEAM280121C00035000
30 C	58.04	+3.64%	1	38	06-23	TEAM280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	167.10	+2.48%	1	2	06-18	TEAM280121P00250000
240 P	122.49	+16.51%	3	33	01-29	TEAM280121P00240000
230 P	144.50	0%	2	0	02-13	TEAM280121P00230000
220 P	127.81	-1.31%	3	13	02-10	TEAM280121P00220000
210 P	126.40	-7.67%	1	7	05-15	TEAM280121P00210000
200 P	117.40	+0.79%	1	257	05-15	TEAM280121P00200000
195 P	66.90	0%	1	1	01-05	TEAM280121P00195000
190 P	128.66	-3.06%	1	14	04-14	TEAM280121P00190000
185 P	96.55	+24.94%	1	1	02-10	TEAM280121P00185000
180 P	123.21	+14.22%	7	9	04-10	TEAM280121P00180000
175 P	92.25	-3.90%	2	12	05-28	TEAM280121P00175000
170 P	112.20	+44.77%	1	2	04-10	TEAM280121P00170000
165 P	108.50	+10.26%	5	30	04-10	TEAM280121P00165000
160 P	86.69	+5.72%	3	40	06-22	TEAM280121P00160000
155 P	83.40	+6.92%	1	28	06-26	TEAM280121P00155000
150 P	76.53	+27.34%	2	33	06-22	TEAM280121P00150000
145 P	63.95	-21.15%	1	29	06-05	TEAM280121P00145000
140 P	54.00	-37.93%	1	43	06-01	TEAM280121P00140000
135 P	62.00	-13.41%	5	184	06-17	TEAM280121P00135000
130 P	57.20	-15.88%	1	27	05-06	TEAM280121P00130000
125 P	55.90	-10.27%	1	15	06-18	TEAM280121P00125000
120 P	50.47	+11.36%	2	317	06-11	TEAM280121P00120000
115 P	41.80	-9.47%	21	36	05-29	TEAM280121P00115000
110 P	54.00	-1.19%	1	15	04-15	TEAM280121P00110000
105 P	40.10	-21.23%	2	15	05-15	TEAM280121P00105000
100 P	33.87	+5.84%	13	143	06-08	TEAM280121P00100000
95 P	34.40	+5.65%	1	62	06-24	TEAM280121P00095000
90 P	27.88	+17.14%	13	145	06-08	TEAM280121P00090000
85 P	29.40	+0.86%	10	906	06-26	TEAM280121P00085000
80 P	26.10	-3.51%	72	1,038	06-26	TEAM280121P00080000
75 P	22.67	+2.12%	10	683	06-29	TEAM280121P00075000
70 P	19.30	+9.04%	1	226	06-24	TEAM280121P00070000
65 P	17.20	-2.27%	1	1,469	06-29	TEAM280121P00065000
60 P	14.40	-4.64%	8	353	06-29	TEAM280121P00060000
55 P	11.80	+24.60%	4	468	06-23	TEAM280121P00055000
50 P	10.00	0.00%	21	697	06-23	TEAM280121P00050000
45 P	8.89	+53.28%	6	48	06-25	TEAM280121P00045000
40 P	6.20	+46.92%	5	23	06-18	TEAM280121P00040000
35 P	5.52	+17.45%	7	97	06-25	TEAM280121P00035000
30 P	3.50	+16.67%	3	84	06-22	TEAM280121P00030000