Dark

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

162.29USD-2.226%(-3.69)4,191,273

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

165.98USD0.000%(0.00)10,745

After-hours

Aug 14, 2026 4:56:30 PM EDT

162.17USD-0.071%(-0.12)1,107

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,487	1,853	384	7,794

TEAM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TEAM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TEAM Jan 21, 2028 Exp. - Max Pain @ $95.00

Puts

Calls

TEAM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	34.15	+13.83%	82	563	08-13	TEAM280121C00250000
240 C	32.15	+4.72%	5	64	08-13	TEAM280121C00240000
230 C	34.30	+14.33%	16	59	08-11	TEAM280121C00230000
220 C	36.94	+7.60%	4	15	08-11	TEAM280121C00220000
210 C	38.50	+4.36%	1	10	08-13	TEAM280121C00210000
200 C	40.65	-1.09%	6	778	08-13	TEAM280121C00200000
195 C	43.70	+14.70%	1	10	08-10	TEAM280121C00195000
190 C	41.65	+87.95%	3	14	08-07	TEAM280121C00190000
185 C	40.40	+225.81%	1	109	08-07	TEAM280121C00185000
180 C	45.00	+3.76%	4	122	08-12	TEAM280121C00180000
175 C	47.50	-1.45%	5	40	08-13	TEAM280121C00175000
170 C	45.87	+114.55%	12	28	08-07	TEAM280121C00170000
165 C	51.19	+4.24%	3	41	08-11	TEAM280121C00165000
160 C	58.90	+13.27%	2	74	08-13	TEAM280121C00160000
155 C	58.85	+13.17%	1	44	08-13	TEAM280121C00155000
150 C	58.90	+7.58%	8	229	08-13	TEAM280121C00150000
145 C	60.10	+8.29%	1	32	08-13	TEAM280121C00145000
140 C	65.10	+7.60%	1	88	08-13	TEAM280121C00140000
135 C	59.71	+79.85%	27	37	08-07	TEAM280121C00135000
130 C	70.20	+10.97%	1	182	08-13	TEAM280121C00130000
125 C	67.20	+6.80%	2	55	08-11	TEAM280121C00125000
120 C	74.00	+10.32%	1	265	08-13	TEAM280121C00120000
115 C	66.38	+0.12%	1	148	08-11	TEAM280121C00115000
110 C	83.16	+13.61%	3	414	08-13	TEAM280121C00110000
105 C	78.30	+4.47%	1	16	08-13	TEAM280121C00105000
100 C	80.70	+0.88%	3	890	08-13	TEAM280121C00100000
95 C	81.93	+6.40%	3	238	08-11	TEAM280121C00095000
90 C	84.60	+2.86%	2	394	08-11	TEAM280121C00090000
85 C	93.85	+10.41%	1	287	08-13	TEAM280121C00085000
80 C	97.00	+7.18%	3	255	08-13	TEAM280121C00080000
75 C	95.02	+2.28%	1	334	08-13	TEAM280121C00075000
70 C	95.00	0.00%	1	137	08-12	TEAM280121C00070000
65 C	101.10	+5.31%	4	196	08-12	TEAM280121C00065000
60 C	102.10	+62.06%	3	38	08-07	TEAM280121C00060000
55 C	109.88	+76.37%	1	16	08-13	TEAM280121C00055000
50 C	111.00	+1.37%	4	38	08-11	TEAM280121C00050000
45 C	113.50	+1.34%	1	11	08-12	TEAM280121C00045000
40 C	114.00	+54.12%	3	45	08-10	TEAM280121C00040000
35 C	117.50	+69.36%	1	4	08-07	TEAM280121C00035000
30 C	138.00	+117.22%	1	20	08-13	TEAM280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	117.52	-20.02%	1	1	08-07	TEAM280121P00250000
240 P	122.49	+16.51%	3	33	01-29	TEAM280121P00240000
230 P	144.50	0%	2	0	02-13	TEAM280121P00230000
220 P	127.81	-1.31%	3	13	02-10	TEAM280121P00220000
210 P	126.40	-7.67%	1	7	05-15	TEAM280121P00210000
200 P	102.00	-13.12%	1	257	08-05	TEAM280121P00200000
195 P	66.90	0%	1	1	01-05	TEAM280121P00195000
190 P	128.66	-3.06%	1	14	04-14	TEAM280121P00190000
185 P	96.55	+24.94%	1	1	02-10	TEAM280121P00185000
180 P	64.09	-47.98%	2	10	08-07	TEAM280121P00180000
175 P	58.90	-36.15%	1	12	08-07	TEAM280121P00175000
170 P	55.45	-27.04%	2	4	08-07	TEAM280121P00170000
165 P	73.91	-31.88%	1	31	08-06	TEAM280121P00165000
160 P	51.50	-26.76%	1	42	08-07	TEAM280121P00160000
155 P	75.09	-0.94%	1	28	07-15	TEAM280121P00155000
150 P	42.40	-2.53%	2	40	08-13	TEAM280121P00150000
145 P	42.54	-3.32%	1	30	08-10	TEAM280121P00145000
140 P	34.70	-8.20%	3	44	08-13	TEAM280121P00140000
135 P	35.20	-30.89%	8	188	08-12	TEAM280121P00135000
130 P	33.25	-28.22%	1	32	08-07	TEAM280121P00130000
125 P	26.05	-10.17%	3	19	08-13	TEAM280121P00125000
120 P	24.00	-14.29%	2	315	08-13	TEAM280121P00120000
115 P	27.33	-40.97%	3	38	08-07	TEAM280121P00115000
110 P	25.38	-53.00%	12	27	08-07	TEAM280121P00110000
105 P	20.85	-9.35%	2	500	08-10	TEAM280121P00105000
100 P	17.50	-3.53%	10	106	08-13	TEAM280121P00100000
95 P	18.10	-30.65%	19	191	08-07	TEAM280121P00095000
90 P	13.93	-4.85%	1	156	08-12	TEAM280121P00090000
85 P	12.36	-9.12%	1	893	08-12	TEAM280121P00085000
80 P	10.00	-6.54%	201	838	08-13	TEAM280121P00080000
75 P	8.90	-40.59%	9	835	08-07	TEAM280121P00075000
70 P	9.00	-34.97%	18	222	08-07	TEAM280121P00070000
65 P	6.27	-16.40%	1	1,462	08-13	TEAM280121P00065000
60 P	5.12	-6.91%	1	413	08-13	TEAM280121P00060000
55 P	5.20	-37.05%	1	465	08-07	TEAM280121P00055000
50 P	3.78	-46.38%	9	696	08-07	TEAM280121P00050000
45 P	3.00	-42.20%	14	43	08-07	TEAM280121P00045000
40 P	3.70	-7.50%	1	20	08-06	TEAM280121P00040000
35 P	3.50	-4.89%	2	92	08-03	TEAM280121P00035000
30 P	1.16	-53.60%	1	59	08-13	TEAM280121P00030000