Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:59 PM EDT
187.92USD-1.048%(-1.99)1,749,320
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
190.70USD+0.416%(+0.79)1,450
After-hours
Oct 2, 2026 4:16:30 PM EDT
186.70USD-0.651%(-1.22)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22191243


TEAM Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

TEAM Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEAM Nov 6, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


TEAM Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C3.58+34.59%101110-01TEAM261106C00250000
240.00 C4.890%1110-01TEAM261106C00240000
230.00 C6.480%101010-01TEAM261106C00230000
225.00 C7.000%1110-01TEAM261106C00225000
220.00 C00%0TEAM261106C00220000
217.50 C7.780%1110-01TEAM261106C00217500
215.00 C7.480%3309-30TEAM261106C00215000
212.50 C8.920%2210-01TEAM261106C00212500
210.00 C11.45+94.73%3310-01TEAM261106C00210000
207.50 C5.980%1109-29TEAM261106C00207500
205.00 C12.22+31.40%415310-01TEAM261106C00205000
202.50 C00%0TEAM261106C00202500
200.00 C7.580%1109-29TEAM261106C00200000
197.50 C12.66+39.89%1109-30TEAM261106C00197500
195.00 C00%0TEAM261106C00195000
192.50 C00%0TEAM261106C00192500
190.00 C14.600%3309-28TEAM261106C00190000
187.50 C00%0TEAM261106C00187500
185.00 C17.10+34.65%7809-30TEAM261106C00185000
182.50 C18.20+17.42%1109-30TEAM261106C00182500
180.00 C22.96+18.29%1810-01TEAM261106C00180000
177.50 C20.70+42.76%1109-30TEAM261106C00177500
175.00 C19.010%1109-28TEAM261106C00175000
172.50 C00%0TEAM261106C00172500
170.00 C00%0TEAM261106C00170000
165.00 C00%0TEAM261106C00165000
160.00 C40.500%1109-25TEAM261106C00160000
155.00 C27.900%1109-29TEAM261106C00155000
150.00 C00%0TEAM261106C00150000
145.00 C51.940%1109-25TEAM261106C00145000
140.00 C00%0TEAM261106C00140000
135.00 C00%0TEAM261106C00135000
130.00 C00%0TEAM261106C00130000
125.00 C00%0TEAM261106C00125000
120.00 C00%0TEAM261106C00120000
115.00 C00%0TEAM261106C00115000
110.00 C00%0TEAM261106C00110000
105.00 C00%0TEAM261106C00105000
100.00 C00%0TEAM261106C00100000
Puts
StrikePriceChangeVolOILastContract Name
250.00 P00%0TEAM261106P00250000
240.00 P00%0TEAM261106P00240000
230.00 P00%0TEAM261106P00230000
225.00 P00%0TEAM261106P00225000
220.00 P00%0TEAM261106P00220000
217.50 P00%0TEAM261106P00217500
215.00 P00%0TEAM261106P00215000
212.50 P00%0TEAM261106P00212500
210.00 P00%0TEAM261106P00210000
207.50 P00%0TEAM261106P00207500
205.00 P00%0TEAM261106P00205000
202.50 P00%0TEAM261106P00202500
200.00 P00%0TEAM261106P00200000
197.50 P00%0TEAM261106P00197500
195.00 P00%0TEAM261106P00195000
192.50 P00%0TEAM261106P00192500
190.00 P18.42+1.21%1210-01TEAM261106P00190000
187.50 P00%0TEAM261106P00187500
185.00 P00%0TEAM261106P00185000
182.50 P00%0TEAM261106P00182500
180.00 P17.990%1109-28TEAM261106P00180000
177.50 P00%0TEAM261106P00177500
175.00 P11.96-33.18%1110-01TEAM261106P00175000
172.50 P00%0TEAM261106P00172500
170.00 P12.580%2209-30TEAM261106P00170000
165.00 P10.60-25.25%1209-30TEAM261106P00165000
160.00 P6.70-18.79%5510-01TEAM261106P00160000
155.00 P5.50-35.29%9810-01TEAM261106P00155000
150.00 P4.15-43.92%22510-01TEAM261106P00150000
145.00 P6.18+59.69%1209-29TEAM261106P00145000
140.00 P3.10-10.66%20210-01TEAM261106P00140000
135.00 P4.200%2209-29TEAM261106P00135000
130.00 P2.36-18.06%2209-29TEAM261106P00130000
125.00 P2.340%4209-29TEAM261106P00125000
120.00 P00%0TEAM261106P00120000
115.00 P0.750%2209-28TEAM261106P00115000
110.00 P0.30-50.00%1210-01TEAM261106P00110000
105.00 P00%0TEAM261106P00105000
100.00 P0.37+42.31%2509-30TEAM261106P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC