Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close
Oct 2, 2026 3:59:59 PM EDT
187.92USD-1.048%(-1.99)1,749,320
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
190.70USD+0.416%(+0.79)1,450
After-hours
Oct 2, 2026 4:16:30 PM EDT
186.70USD-0.651%(-1.22)100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
845796311,098


TEAM Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

TEAM Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEAM Oct 23, 2026 Exp. - Max Pain @ $177.50

Puts
Calls


TEAM Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C3.40+325.00%13709-28TEAM261023C00250000
240.00 C0.60-71.15%40609-28TEAM261023C00240000
230.00 C1.64+64.00%14710-01TEAM261023C00230000
225.00 C1.25-74.59%1209-28TEAM261023C00225000
222.50 C1.87-47.91%3409-11TEAM261023C00222500
220.00 C2.90+80.12%63010-01TEAM261023C00220000
217.50 C2.88+44.72%1310-01TEAM261023C00217500
215.00 C3.60-64.32%6610-01TEAM261023C00215000
212.50 C00%0TEAM261023C00212500
210.00 C2.47+19.32%15409-30TEAM261023C00210000
207.50 C5.30-37.13%2710-01TEAM261023C00207500
205.00 C5.40-27.81%2310-01TEAM261023C00205000
202.50 C6.50+96.97%11210-01TEAM261023C00202500
200.00 C7.50+41.51%1212310-01TEAM261023C00200000
197.50 C5.50+55.81%17409-30TEAM261023C00197500
195.00 C9.60+152.63%4710-01TEAM261023C00195000
192.50 C9.60+123.26%32810-01TEAM261023C00192500
190.00 C10.50+55.56%535310-01TEAM261023C00190000
187.50 C11.75+27.72%26910-01TEAM261023C00187500
185.00 C13.20+106.25%120710-01TEAM261023C00185000
182.50 C7.200%777709-29TEAM261023C00182500
180.00 C13.47+20.27%1025510-01TEAM261023C00180000
177.50 C15.70+14.18%21410-01TEAM261023C00177500
175.00 C10.30-25.74%21009-29TEAM261023C00175000
172.50 C16.95+30.38%219309-30TEAM261023C00172500
170.00 C26.100%2209-22TEAM261023C00170000
167.50 C00%0TEAM261023C00167500
165.00 C21.800%3309-08TEAM261023C00165000
162.50 C33.620%4309-18TEAM261023C00162500
160.00 C34.40+20.07%1209-16TEAM261023C00160000
157.50 C42.00+16.67%1109-24TEAM261023C00157500
155.00 C25.100%1109-28TEAM261023C00155000
152.50 C00%0TEAM261023C00152500
150.00 C45.600%1109-25TEAM261023C00150000
145.00 C48.00+0.44%3309-22TEAM261023C00145000
140.00 C00%0TEAM261023C00140000
135.00 C00%0TEAM261023C00135000
130.00 C43.200%1109-29TEAM261023C00130000
125.00 C00%0TEAM261023C00125000
120.00 C71.190%4009-04TEAM261023C00120000
115.00 C00%0TEAM261023C00115000
110.00 C00%0TEAM261023C00110000
105.00 C88.170%1109-18TEAM261023C00105000
100.00 C77.350%2209-09TEAM261023C00100000
95.00 C00%0TEAM261023C00095000
90.00 C00%0TEAM261023C00090000
Puts
StrikePriceChangeVolOILastContract Name
250.00 P00%0TEAM261023P00250000
240.00 P00%0TEAM261023P00240000
230.00 P00%0TEAM261023P00230000
225.00 P00%0TEAM261023P00225000
222.50 P00%0TEAM261023P00222500
220.00 P00%0TEAM261023P00220000
217.50 P00%0TEAM261023P00217500
215.00 P00%0TEAM261023P00215000
212.50 P00%0TEAM261023P00212500
210.00 P00%0TEAM261023P00210000
207.50 P00%0TEAM261023P00207500
205.00 P00%0TEAM261023P00205000
202.50 P00%0TEAM261023P00202500
200.00 P00%0TEAM261023P00200000
197.50 P17.30+15.33%1109-22TEAM261023P00197500
195.00 P13.60-2.86%1809-25TEAM261023P00195000
192.50 P12.10-10.70%2610-01TEAM261023P00192500
190.00 P25.00+42.05%51609-29TEAM261023P00190000
187.50 P9.66-39.63%1710-01TEAM261023P00187500
185.00 P9.40-46.29%21310-01TEAM261023P00185000
182.50 P15.90+16.91%1512309-29TEAM261023P00182500
180.00 P11.94+59.20%162509-29TEAM261023P00180000
177.50 P12.80+2.40%46543309-29TEAM261023P00177500
175.00 P7.77-32.43%1509-30TEAM261023P00175000
172.50 P8.80+91.30%31009-29TEAM261023P00172500
170.00 P4.70-55.15%6910-01TEAM261023P00170000
167.50 P3.30-48.03%3810-01TEAM261023P00167500
165.00 P4.70-18.97%93209-30TEAM261023P00165000
162.50 P2.70-32.67%71410-01TEAM261023P00162500
160.00 P1.72-59.91%23210-01TEAM261023P00160000
157.50 P2.20+12.82%3710-01TEAM261023P00157500
155.00 P1.09-75.17%102410-01TEAM261023P00155000
152.50 P3.000%3009-04TEAM261023P00152500
150.00 P0.79-40.15%1211610-01TEAM261023P00150000
145.00 P0.70-23.91%26809-30TEAM261023P00145000
140.00 P1.00-57.45%26709-29TEAM261023P00140000
135.00 P0.61+15.09%46509-29TEAM261023P00135000
130.00 P1.230%202009-08TEAM261023P00130000
125.00 P0.900%212009-08TEAM261023P00125000
120.00 P00%0TEAM261023P00120000
115.00 P00%0TEAM261023P00115000
110.00 P00%0TEAM261023P00110000
105.00 P00%0TEAM261023P00105000
100.00 P00%0TEAM261023P00100000
95.00 P00%0TEAM261023P00095000
90.00 P00%0TEAM261023P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC