Dark

Check out our Level2View

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

Market Open

Sep 3, 2026 12:14:55 PM EDT

29.63USD-0.236%(-0.07)1,603,969

29.60Bid 29.62Ask 0.02Spread

Pre-market

Sep 3, 2026 9:26:30 AM EDT

29.96USD+0.875%(+0.26)14,546

After-hours

Sep 2, 2026 4:54:30 PM EDT

29.77USD+0.236%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,582	5,954	311	19,043

SIRI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SIRI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SIRI Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

SIRI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.71	-11.25%	13	97	09-01	SIRI280121C00045000
40 C	1.76	+40.80%	47	1,566	09-02	SIRI280121C00040000
35 C	2.53	+6.30%	9	1,456	08-27	SIRI280121C00035000
32 C	3.37	-5.07%	125	1,808	08-27	SIRI280121C00032000
30 C	4.80	+37.14%	5	1,027	09-02	SIRI280121C00030000
27 C	6.15	+20.59%	2	436	09-02	SIRI280121C00027000
25 C	6.32	-15.17%	11	636	08-26	SIRI280121C00025000
22 C	8.00	-3.61%	10	368	08-31	SIRI280121C00022000
20 C	10.25	+6.00%	11	406	09-02	SIRI280121C00020000
18 C	11.27	-6.86%	1	430	08-20	SIRI280121C00018000
15 C	15.80	-5.45%	11	191	07-30	SIRI280121C00015000
13 C	15.90	-18.46%	1	115	08-19	SIRI280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			SIRI280121P00045000
40 P	12.20	-0.41%	80	197	08-25	SIRI280121P00040000
35 P	8.35	+18.44%	1	26	08-28	SIRI280121P00035000
32 P	5.95	-17.36%	1	39	08-05	SIRI280121P00032000
30 P	5.10	-0.97%	10	49	08-28	SIRI280121P00030000
27 P	5.41	+25.81%	1	19	05-15	SIRI280121P00027000
25 P	2.70	-6.90%	15	323	08-21	SIRI280121P00025000
22 P	1.42	-13.94%	4	135	09-02	SIRI280121P00022000
20 P	0.98	-20.33%	4	1,362	09-02	SIRI280121P00020000
18 P	0.74	-40.80%	2	2,374	08-26	SIRI280121P00018000
15 P	0.38	-37.70%	1	2,425	08-05	SIRI280121P00015000
13 P	0.26	-13.33%	1	12,405	08-14	SIRI280121P00013000

Share