SIRI
Sirius XM Holdings, Inc
stockNASDAQ
Market OpenOct 19, 2026 3:17:11 PM EDT
26.80USD-0.630%(-0.17)1,074,097
Pre-marketOct 19, 2026 9:29:30 AM EDT
26.75USD-0.816%(-0.22)
SIRI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 26.78 | 26.93 | 26.62 | 26.80 | -0.630% | 1,074,097 | 0.000% | |
| 2026-10-16 | 27.40 | 27.47 | 26.59 | 26.97 | -0.663% | 4,163,880 | -0.630% | |
| 2026-10-15 | 26.58 | 27.32 | 26.53 | 27.15 | +2.414% | 3,669,474 | -1.289% | |
| 2026-10-14 | 26.48 | 26.54 | 26.32 | 26.51 | -0.226% | 2,401,517 | +1.094% | |
| 2026-10-13 | 26.83 | 27.09 | 26.52 | 26.57 | -0.150% | 4,121,740 | +0.866% | |
| 2026-10-12 | 26.68 | 26.85 | 26.49 | 26.61 | +0.377% | 2,897,059 | +0.714% | |
| 2026-10-09 | 27.45 | 27.80 | 26.46 | 26.51 | +0.684% | 7,517,011 | +1.094% | |
| 2026-10-08 | 25.90 | 26.35 | 25.62 | 26.33 | +1.464% | 4,343,492 | +1.785% | |
| 2026-10-07 | 26.22 | 26.29 | 25.72 | 25.95 | -1.555% | 4,005,313 | +3.276% | |
| 2026-10-06 | 26.32 | 26.64 | 26.15 | 26.36 | +0.190% | 5,168,652 | +1.669% | |
| 2026-10-05 | 25.87 | 26.33 | 25.43 | 26.31 | +2.294% | 5,134,784 | +1.862% | |
| 2026-10-02 | 25.95 | 26.05 | 25.59 | 25.72 | +0.312% | 5,273,848 | +4.199% | |
| 2026-10-01 | 25.80 | 25.83 | 25.30 | 25.64 | -0.927% | 3,897,152 | +4.524% | |
| 2026-09-30 | 25.81 | 26.33 | 25.71 | 25.88 | +0.466% | 5,104,110 | +3.555% | |
| 2026-09-29 | 25.94 | 25.95 | 25.58 | 25.76 | -0.694% | 3,100,751 | +4.037% | |
| 2026-09-28 | 25.73 | 26.05 | 25.63 | 25.94 | +0.329% | 4,206,064 | +3.315% | |
| 2026-09-25 | 26.51 | 26.54 | 25.85 | 25.86 | -2.910% | 4,930,600 | +3.655% | |
| 2026-09-24 | 26.30 | 26.66 | 26.10 | 26.63 | +1.332% | 3,697,650 | +0.638% | |
| 2026-09-23 | 26.53 | 26.54 | 25.64 | 26.28 | -0.942% | 6,843,647 | +1.979% | |
| 2026-09-22 | 27.69 | 27.70 | 26.21 | 26.53 | -3.316% | 6,229,311 | +1.018% | |
| 2026-09-21 | 27.57 | 27.66 | 27.16 | 27.44 | +0.476% | 3,970,206 | -2.332% | |
| 2026-09-18 | 27.74 | 27.80 | 27.07 | 27.31 | -1.550% | 7,703,645 | -1.867% | |
| 2026-09-17 | 28.69 | 28.73 | 27.70 | 27.74 | -2.871% | 5,140,200 | -3.389% | |
| 2026-09-16 | 29.50 | 29.64 | 28.46 | 28.56 | -3.252% | 4,865,592 | -6.162% | |
| 2026-09-15 | 29.32 | 29.73 | 29.28 | 29.52 | +0.511% | 3,582,302 | -9.214% | |
| 2026-09-14 | 29.15 | 29.78 | 29.03 | 29.37 | +0.755% | 2,304,769 | -8.750% | |
| 2026-09-11 | 29.20 | 29.50 | 29.07 | 29.15 | +0.952% | 3,047,413 | -8.062% | |
| 2026-09-10 | 28.40 | 29.19 | 28.40 | 28.88 | +1.174% | 2,598,900 | -7.186% | |
| 2026-09-09 | 28.73 | 28.91 | 28.37 | 28.54 | -0.903% | 3,633,925 | -6.097% | |
| 2026-09-08 | 29.00 | 29.20 | 28.48 | 28.80 | -0.655% | 4,221,302 | -6.944% | |
| 2026-09-04 | 29.77 | 29.97 | 28.97 | 28.99 | -2.620% | 3,179,266 | -7.554% | |
| 2026-09-03 | 29.92 | 30.15 | 29.41 | 29.77 | +0.236% | 4,947,711 | -9.976% | |
| 2026-09-02 | 29.00 | 29.87 | 28.74 | 29.70 | +7.531% | 6,673,558 | -9.764% | |
| 2026-09-01 | 27.87 | 28.38 | 27.51 | 27.62 | -1.952% | 4,011,240 | -2.969% | |
| 2026-08-31 | 28.47 | 28.50 | 27.99 | 28.17 | -1.296% | 2,567,681 | -4.863% | |
| 2026-08-28 | 28.55 | 28.64 | 28.22 | 28.54 | +0.140% | 3,297,920 | -6.097% | |
| 2026-08-27 | 28.42 | 28.75 | 28.34 | 28.50 | -0.035% | 1,955,528 | -5.965% | |
| 2026-08-26 | 28.66 | 28.82 | 28.34 | 28.51 | -0.766% | 3,181,882 | -5.998% | |
| 2026-08-25 | 28.39 | 29.10 | 28.32 | 28.73 | +0.984% | 3,149,330 | -6.718% | |
| 2026-08-24 | 28.64 | 28.80 | 28.39 | 28.45 | -0.837% | 3,402,043 | -5.800% | |
| 2026-08-21 | 28.60 | 28.93 | 28.48 | 28.69 | +1.057% | 2,576,994 | -6.588% | |
| 2026-08-20 | 28.50 | 28.62 | 28.19 | 28.39 | -0.977% | 2,623,882 | -5.601% | |
| 2026-08-19 | 28.71 | 29.16 | 28.58 | 28.67 | +0.175% | 2,764,350 | -6.522% | |
| 2026-08-18 | 29.04 | 29.12 | 28.48 | 28.62 | -1.734% | 3,216,946 | -6.359% | |
| 2026-08-17 | 28.42 | 29.41 | 28.21 | 29.13 | +2.337% | 5,326,612 | -7.983% | |
| 2026-08-14 | 28.10 | 28.64 | 28.00 | 28.46 | +1.679% | 3,262,420 | -5.833% | |
| 2026-08-13 | 28.57 | 28.81 | 27.92 | 27.99 | -1.582% | 3,417,823 | -4.252% | |
| 2026-08-12 | 28.50 | 28.59 | 28.05 | 28.44 | -0.246% | 6,193,210 | -5.767% | |
| 2026-08-11 | 28.80 | 28.98 | 28.35 | 28.51 | -0.938% | 3,117,645 | -5.998% | |
| 2026-08-10 | 29.46 | 29.60 | 28.61 | 28.78 | -3.778% | 4,603,290 | -6.880% | Div $0.270 |
| 2026-08-07 | 29.85 | 29.96 | 29.57 | 29.91 | +0.100% | 3,778,166 | -10.398% | |
| 2026-08-06 | 30.77 | 30.96 | 29.66 | 29.88 | -2.671% | 2,880,326 | -10.308% | |
| 2026-08-05 | 30.77 | 30.89 | 30.16 | 30.70 | -0.163% | 4,509,912 | -12.704% | |
| 2026-08-04 | 30.57 | 30.86 | 29.96 | 30.75 | +1.251% | 4,796,994 | -12.846% | |
| 2026-08-03 | 30.00 | 31.07 | 29.98 | 30.37 | +2.532% | 6,613,250 | -11.755% | |
| 2026-07-31 | 30.60 | 30.70 | 29.60 | 29.62 | -4.359% | 5,209,226 | -9.521% | |
| 2026-07-30 | 30.00 | 31.57 | 29.85 | 30.97 | -4.971% | 7,775,188 | -13.465% | |
| 2026-07-29 | 31.68 | 32.66 | 31.54 | 32.59 | +2.872% | 6,519,957 | -17.766% | |
| 2026-07-28 | 31.47 | 31.77 | 31.30 | 31.68 | +1.473% | 4,025,208 | -15.404% | |
| 2026-07-27 | 30.38 | 31.49 | 30.38 | 31.22 | +4.765% | 4,931,674 | -14.158% | |
| 2026-07-24 | 29.87 | 30.22 | 29.70 | 29.80 | -0.234% | 2,959,054 | -10.067% | |
| 2026-07-23 | 29.67 | 29.91 | 29.18 | 29.87 | +0.134% | 3,995,928 | -10.278% | |
| 2026-07-22 | 30.40 | 30.58 | 29.71 | 29.83 | -1.519% | 3,393,061 | -10.158% | |
| 2026-07-21 | 30.42 | 30.72 | 30.08 | 30.29 | -1.013% | 2,479,174 | -11.522% | |
| 2026-07-20 | 30.69 | 30.94 | 30.43 | 30.60 | +0.033% | 2,228,507 | -12.418% | |
| 2026-07-17 | 30.94 | 31.12 | 30.43 | 30.59 | -2.018% | 2,690,387 | -12.390% | |
| 2026-07-16 | 30.65 | 31.38 | 30.64 | 31.22 | +1.860% | 3,085,865 | -14.158% | |
| 2026-07-15 | 30.57 | 31.30 | 30.50 | 30.65 | +0.856% | 2,598,756 | -12.561% | |
| 2026-07-14 | 30.84 | 30.86 | 30.15 | 30.39 | -0.913% | 2,743,637 | -11.813% | |
| 2026-07-13 | 30.44 | 31.35 | 30.42 | 30.67 | +0.822% | 3,916,316 | -12.618% | |
| 2026-07-10 | 30.85 | 30.85 | 30.27 | 30.42 | -0.880% | 3,217,385 | -11.900% | |
| 2026-07-09 | 30.20 | 30.83 | 30.06 | 30.69 | +1.421% | 2,657,888 | -12.675% | |
| 2026-07-08 | 30.61 | 30.76 | 29.89 | 30.26 | -1.465% | 4,865,251 | -11.434% | |
| 2026-07-07 | 30.98 | 31.42 | 30.64 | 30.71 | -0.130% | 3,950,919 | -12.732% | |
| 2026-07-06 | 30.42 | 31.16 | 30.34 | 30.75 | +0.787% | 5,165,776 | -12.846% | |
| 2026-07-02 | 30.09 | 30.61 | 30.07 | 30.51 | +1.870% | 5,112,125 | -12.160% | |
| 2026-07-01 | 29.34 | 30.32 | 28.85 | 29.95 | +1.388% | 4,677,161 | -10.518% | |
| 2026-06-30 | 29.03 | 29.77 | 28.85 | 29.54 | +1.026% | 4,405,745 | -9.276% | |
| 2026-06-29 | 28.71 | 29.25 | 28.43 | 29.24 | +3.139% | 4,912,507 | -8.345% | |
| 2026-06-26 | 27.76 | 28.78 | 27.71 | 28.35 | +2.125% | 6,739,931 | -5.467% | |
| 2026-06-25 | 27.95 | 28.16 | 27.59 | 27.76 | -0.502% | 3,866,610 | -3.458% | |
| 2026-06-24 | 28.26 | 28.71 | 27.88 | 27.90 | -0.641% | 4,849,981 | -3.943% | |
| 2026-06-23 | 27.44 | 28.30 | 27.40 | 28.08 | +0.501% | 5,183,308 | -4.558% | |
| 2026-06-22 | 27.84 | 28.07 | 27.39 | 27.94 | -0.321% | 6,475,737 | -4.080% | |
| 2026-06-18 | 27.93 | 28.26 | 27.50 | 28.03 | +0.358% | 6,070,309 | -4.388% | |
| 2026-06-17 | 27.78 | 28.39 | 27.54 | 27.93 | +0.251% | 4,322,197 | -4.046% | |
| 2026-06-16 | 27.44 | 28.19 | 27.23 | 27.86 | +1.457% | 4,402,733 | -3.805% | |
| 2026-06-15 | 27.66 | 28.11 | 27.41 | 27.46 | -0.218% | 4,303,349 | -2.403% | |
| 2026-06-12 | 27.65 | 27.88 | 26.95 | 27.52 | -0.254% | 4,162,054 | -2.616% | |
| 2026-06-11 | 27.40 | 27.82 | 26.69 | 27.59 | 0.000% | 5,576,159 | -2.863% | |
| 2026-06-10 | 27.22 | 27.92 | 26.92 | 27.59 | -0.072% | 32,773,312 | -2.863% | |
| 2026-06-09 | 28.65 | 28.77 | 27.39 | 27.61 | +0.620% | 12,145,994 | -2.934% | |
| 2026-06-08 | 27.14 | 27.52 | 27.05 | 27.44 | +1.592% | 3,552,332 | -2.332% | |
| 2026-06-05 | 27.51 | 27.71 | 26.45 | 27.01 | -2.807% | 6,202,247 | -0.777% | |
| 2026-06-04 | 28.25 | 28.46 | 27.77 | 27.79 | -1.033% | 4,386,973 | -3.562% | |
| 2026-06-03 | 28.77 | 28.77 | 27.95 | 28.08 | -2.398% | 3,651,574 | -4.558% | |
| 2026-06-02 | 29.04 | 29.38 | 28.53 | 28.77 | -0.930% | 4,024,862 | -6.847% | |
| 2026-06-01 | 29.17 | 29.24 | 28.67 | 29.04 | -1.626% | 4,158,760 | -7.713% | |
| 2026-05-29 | 29.57 | 29.74 | 28.98 | 29.52 | -1.172% | 4,769,786 | -9.214% | |
| 2026-05-28 | 29.60 | 30.07 | 29.30 | 29.87 | +0.674% | 3,524,750 | -10.278% | |
| 2026-05-27 | 29.78 | 30.03 | 29.40 | 29.67 | +0.135% | 3,757,161 | -9.673% | |
| 2026-05-26 | 29.08 | 30.11 | 29.03 | 29.63 | +2.561% | 7,533,963 | -9.551% | |
| 2026-05-22 | 29.08 | 29.60 | 28.65 | 28.89 | -0.345% | 4,944,056 | -7.234% | |
| 2026-05-21 | 27.49 | 29.24 | 27.32 | 28.99 | +7.172% | 8,235,406 | -7.554% | |
| 2026-05-20 | 26.05 | 27.06 | 25.93 | 27.05 | +3.839% | 5,836,663 | -0.924% | |
| 2026-05-19 | 26.04 | 26.07 | 25.67 | 26.05 | -0.153% | 2,557,036 | +2.879% | |
| 2026-05-18 | 25.90 | 26.32 | 25.71 | 26.09 | +1.007% | 2,978,052 | +2.721% | |
| 2026-05-15 | 26.20 | 26.29 | 25.51 | 25.83 | -1.487% | 2,709,786 | +3.755% | |
| 2026-05-14 | 26.45 | 26.66 | 26.20 | 26.22 | -0.531% | 3,166,665 | +2.212% | |
| 2026-05-13 | 26.15 | 26.67 | 26.10 | 26.36 | +0.765% | 3,612,257 | +1.669% | |
| 2026-05-12 | 26.80 | 26.89 | 26.15 | 26.16 | -2.333% | 3,375,741 | +2.446% | |
| 2026-05-11 | 27.00 | 27.48 | 26.70 | 26.79 | -1.162% | 3,820,636 | +0.056% | Div $0.270 |
| 2026-05-08 | 26.82 | 27.11 | 26.25 | 27.10 | +1.308% | 2,825,400 | -1.107% | |
| 2026-05-07 | 26.57 | 27.13 | 26.40 | 26.75 | +0.262% | 3,526,487 | +0.187% | |
| 2026-05-06 | 26.34 | 26.77 | 25.96 | 26.68 | +1.061% | 5,189,282 | +0.450% | |
| 2026-05-05 | 26.76 | 26.80 | 25.91 | 26.40 | -1.382% | 4,669,410 | +1.515% | |
| 2026-05-04 | 27.34 | 27.51 | 26.73 | 26.77 | -1.653% | 3,524,996 | +0.112% | |
| 2026-05-01 | 27.25 | 27.56 | 26.99 | 27.22 | +1.039% | 5,716,203 | -1.543% | |
| 2026-04-30 | 26.00 | 27.46 | 25.09 | 26.94 | +0.673% | 8,978,655 | -0.520% | |
| 2026-04-29 | 26.26 | 26.86 | 26.09 | 26.76 | +1.904% | 7,776,442 | +0.149% | |
| 2026-04-28 | 26.73 | 26.84 | 26.12 | 26.26 | -1.092% | 4,950,418 | +2.056% | |
| 2026-04-27 | 26.75 | 27.18 | 26.27 | 26.55 | -0.225% | 6,665,917 | +0.942% | |
| 2026-04-24 | 28.10 | 28.50 | 26.03 | 26.61 | -4.964% | 12,197,639 | +0.714% | |
| 2026-04-23 | 28.73 | 28.77 | 27.89 | 28.00 | -0.214% | 8,069,666 | -4.286% | |
| 2026-04-22 | 26.46 | 28.43 | 26.40 | 28.06 | +7.181% | 12,446,341 | -4.490% | |
| 2026-04-21 | 27.28 | 27.34 | 26.13 | 26.18 | -3.821% | 8,286,409 | +2.368% | |
| 2026-04-20 | 25.47 | 27.23 | 25.37 | 27.22 | +6.829% | 13,758,124 | -1.543% | |
| 2026-04-17 | 24.73 | 25.91 | 24.73 | 25.48 | +3.033% | 7,551,605 | +5.181% | |
| 2026-04-16 | 24.20 | 24.77 | 24.16 | 24.73 | +2.148% | 4,647,918 | +8.370% | |
| 2026-04-15 | 23.77 | 24.25 | 23.75 | 24.21 | +2.066% | 3,030,502 | +10.698% | |
| 2026-04-14 | 24.00 | 24.10 | 23.71 | 23.72 | -0.712% | 3,087,382 | +12.985% | |
| 2026-04-13 | 23.68 | 23.90 | 23.45 | 23.89 | +0.802% | 2,006,119 | +12.181% | |
| 2026-04-10 | 23.44 | 23.76 | 23.44 | 23.70 | +1.152% | 2,320,701 | +13.080% | |
| 2026-04-09 | 23.26 | 23.52 | 23.16 | 23.43 | -0.170% | 4,238,044 | +14.383% | |
| 2026-04-08 | 24.03 | 24.03 | 23.30 | 23.47 | -1.012% | 4,601,203 | +14.188% | |
| 2026-04-07 | 23.44 | 23.78 | 23.22 | 23.71 | +1.368% | 2,461,109 | +13.032% | |
| 2026-04-06 | 23.88 | 24.26 | 23.36 | 23.39 | -1.681% | 4,078,097 | +14.579% | |
| 2026-04-02 | 23.35 | 24.16 | 23.29 | 23.79 | +1.623% | 7,538,828 | +12.652% | |
| 2026-04-01 | 23.08 | 23.46 | 22.96 | 23.41 | +1.430% | 3,539,360 | +14.481% | |
| 2026-03-31 | 22.76 | 23.32 | 22.74 | 23.08 | +1.406% | 3,917,023 | +16.118% | |
| 2026-03-30 | 22.84 | 23.05 | 22.63 | 22.76 | -0.350% | 2,621,894 | +17.750% | |
| 2026-03-27 | 22.97 | 23.10 | 22.76 | 22.84 | -0.479% | 2,581,517 | +17.338% | |
| 2026-03-26 | 22.92 | 23.22 | 22.87 | 22.95 | -0.174% | 2,983,374 | +16.776% | |
| 2026-03-25 | 22.48 | 23.04 | 22.43 | 22.99 | +2.818% | 4,197,456 | +16.572% | |
| 2026-03-24 | 22.22 | 22.73 | 22.17 | 22.36 | -0.490% | 2,413,828 | +19.857% | |
| 2026-03-23 | 22.06 | 22.52 | 21.96 | 22.47 | +2.183% | 2,884,162 | +19.270% | |
| 2026-03-20 | 22.32 | 22.42 | 21.94 | 21.99 | -1.830% | 6,127,476 | +21.874% | |
| 2026-03-19 | 22.47 | 22.67 | 22.27 | 22.40 | -0.356% | 2,667,370 | +19.643% | |
| 2026-03-18 | 22.50 | 22.88 | 22.40 | 22.48 | -0.663% | 2,769,522 | +19.217% | |
| 2026-03-17 | 22.50 | 22.98 | 22.41 | 22.63 | +1.027% | 3,699,224 | +18.427% | |
| 2026-03-16 | 22.01 | 22.50 | 21.95 | 22.40 | +1.864% | 3,212,321 | +19.643% | |
| 2026-03-13 | 22.34 | 22.47 | 21.93 | 21.99 | -1.080% | 3,140,246 | +21.874% | |
| 2026-03-12 | 22.28 | 22.47 | 22.08 | 22.23 | -0.581% | 4,019,545 | +20.558% | |
| 2026-03-11 | 21.79 | 22.38 | 21.79 | 22.36 | +2.663% | 3,800,660 | +19.857% | |
| 2026-03-10 | 21.66 | 21.90 | 21.39 | 21.78 | +0.369% | 4,035,318 | +23.049% | |
| 2026-03-09 | 21.96 | 21.96 | 21.28 | 21.70 | -2.472% | 5,096,883 | +23.502% | |
| 2026-03-06 | 22.54 | 22.80 | 22.18 | 22.25 | -1.679% | 4,374,876 | +20.449% | |
| 2026-03-05 | 22.50 | 22.87 | 22.43 | 22.63 | -0.044% | 4,147,059 | +18.427% | |
| 2026-03-04 | 22.22 | 22.79 | 22.09 | 22.64 | +1.936% | 5,263,031 | +18.375% | |
| 2026-03-03 | 21.75 | 22.37 | 21.46 | 22.21 | +1.231% | 4,622,357 | +20.666% | |
| 2026-03-02 | 21.59 | 22.16 | 21.51 | 21.94 | -0.091% | 3,504,532 | +22.151% | |
| 2026-02-27 | 21.52 | 22.16 | 21.42 | 21.96 | +2.045% | 5,732,117 | +22.040% | |
| 2026-02-26 | 20.90 | 21.61 | 20.90 | 21.52 | +2.868% | 3,774,176 | +24.535% | |
| 2026-02-25 | 20.97 | 21.01 | 20.81 | 20.92 | -0.238% | 2,335,372 | +28.107% | |
| 2026-02-24 | 20.96 | 21.21 | 20.86 | 20.97 | +0.048% | 2,501,001 | +27.802% | |
| 2026-02-23 | 20.96 | 21.11 | 20.69 | 20.96 | -0.475% | 3,001,399 | +27.863% | |
| 2026-02-20 | 20.99 | 21.07 | 20.64 | 21.06 | +0.095% | 3,294,755 | +27.255% | |
| 2026-02-19 | 21.07 | 21.19 | 20.95 | 21.04 | -0.142% | 3,185,711 | +27.376% | |
| 2026-02-18 | 21.00 | 21.14 | 20.84 | 21.07 | +0.238% | 3,456,944 | +27.195% | |
| 2026-02-17 | 21.20 | 21.41 | 20.87 | 21.02 | -1.268% | 4,882,712 | +27.498% | |
| 2026-02-13 | 21.63 | 21.75 | 21.19 | 21.29 | -1.889% | 3,589,080 | +25.881% | |
| 2026-02-12 | 21.99 | 22.13 | 21.39 | 21.70 | -0.913% | 4,593,407 | +23.502% | |
| 2026-02-11 | 21.07 | 21.95 | 20.96 | 21.90 | +2.624% | 7,288,674 | +22.374% | Div $0.270 |
| 2026-02-10 | 21.38 | 21.71 | 21.14 | 21.34 | +1.862% | 5,082,951 | +25.586% | |
| 2026-02-09 | 21.56 | 21.85 | 20.86 | 20.95 | -3.367% | 6,949,316 | +27.924% | |
| 2026-02-06 | 22.00 | 22.53 | 21.11 | 21.68 | -4.071% | 11,330,822 | +23.616% | |
| 2026-02-05 | 22.43 | 23.57 | 22.14 | 22.60 | +9.021% | 25,623,905 | +18.584% | |
| 2026-02-04 | 20.05 | 21.09 | 19.91 | 20.73 | +2.878% | 10,420,394 | +29.281% | |
| 2026-02-03 | 20.26 | 20.47 | 19.84 | 20.15 | -1.080% | 7,057,980 | +33.002% | |
| 2026-02-02 | 20.40 | 20.77 | 20.16 | 20.37 | +0.098% | 5,777,515 | +31.566% | |
| 2026-01-30 | 20.07 | 20.45 | 20.00 | 20.35 | +1.446% | 6,291,160 | +31.695% | |
| 2026-01-29 | 20.11 | 20.23 | 19.77 | 20.06 | -0.397% | 4,683,514 | +33.599% | |
| 2026-01-28 | 20.20 | 20.32 | 20.06 | 20.14 | -0.248% | 4,604,775 | +33.069% | |
| 2026-01-27 | 20.49 | 20.58 | 20.07 | 20.19 | -1.368% | 4,149,189 | +32.739% | |
| 2026-01-26 | 20.44 | 20.69 | 20.39 | 20.47 | -0.195% | 3,752,034 | +30.923% | |
| 2026-01-23 | 20.58 | 20.85 | 20.42 | 20.51 | -0.774% | 5,210,152 | +30.668% | |
| 2026-01-22 | 20.54 | 20.98 | 20.53 | 20.67 | +0.633% | 4,388,774 | +29.657% | |
| 2026-01-21 | 20.18 | 20.55 | 20.03 | 20.54 | +1.986% | 3,261,356 | +30.477% | |
| 2026-01-20 | 20.25 | 20.53 | 19.98 | 20.14 | -1.516% | 5,258,082 | +33.069% | |
| 2026-01-16 | 20.85 | 20.92 | 20.19 | 20.45 | -2.200% | 6,191,979 | +31.051% | |
| 2026-01-15 | 21.11 | 21.27 | 20.77 | 20.91 | -0.947% | 3,526,106 | +28.168% | |
| 2026-01-14 | 20.81 | 21.19 | 20.77 | 21.11 | +1.442% | 3,624,609 | +26.954% | |
| 2026-01-13 | 21.00 | 21.17 | 20.70 | 20.81 | -0.716% | 4,094,899 | +28.784% | |
| 2026-01-12 | 21.78 | 21.83 | 20.89 | 20.96 | -3.765% | 4,554,283 | +27.863% | |
| 2026-01-09 | 21.45 | 21.98 | 21.21 | 21.78 | +1.633% | 3,300,913 | +23.049% | |
| 2026-01-08 | 20.97 | 21.73 | 20.92 | 21.43 | +1.902% | 3,281,411 | +25.058% | |
| 2026-01-07 | 21.65 | 21.71 | 21.00 | 21.03 | -2.729% | 3,516,801 | +27.437% | |
| 2026-01-06 | 21.09 | 21.65 | 20.87 | 21.62 | +2.464% | 5,133,536 | +23.959% | |
| 2026-01-05 | 20.56 | 21.30 | 20.55 | 21.10 | +2.877% | 6,183,412 | +27.014% | |
| 2026-01-02 | 20.09 | 20.68 | 20.05 | 20.51 | +2.576% | 5,508,490 | +30.668% | |
| 2025-12-31 | 20.16 | 20.17 | 19.98 | 20.00 | -1.113% | 5,026,054 | +34.034% | |
| 2025-12-30 | 20.40 | 20.42 | 20.18 | 20.22 | -0.541% | 3,422,250 | +32.542% | |
| 2025-12-29 | 20.57 | 20.61 | 20.20 | 20.33 | -1.311% | 3,986,151 | +31.825% | |
| 2025-12-26 | 20.67 | 20.81 | 20.55 | 20.60 | -0.339% | 2,548,180 | +30.097% | |
| 2025-12-24 | 20.43 | 20.70 | 20.40 | 20.67 | +1.125% | 1,697,889 | +29.657% | |
| 2025-12-23 | 20.57 | 20.62 | 20.30 | 20.44 | -1.161% | 3,772,533 | +31.115% | |
| 2025-12-22 | 20.77 | 20.88 | 20.63 | 20.68 | -0.433% | 4,497,916 | +29.594% | |
| 2025-12-19 | 21.10 | 21.18 | 20.60 | 20.77 | -2.167% | 6,864,518 | +29.032% | |
| 2025-12-18 | 21.77 | 21.92 | 21.14 | 21.23 | -2.391% | 3,123,144 | +26.236% | |
| 2025-12-17 | 21.47 | 21.97 | 21.42 | 21.75 | +1.210% | 2,835,426 | +23.218% | |
| 2025-12-16 | 21.67 | 21.80 | 21.30 | 21.49 | -0.232% | 4,124,276 | +24.709% | |
| 2025-12-15 | 21.85 | 21.95 | 21.44 | 21.54 | -0.966% | 3,085,611 | +24.420% | |
| 2025-12-12 | 22.07 | 22.15 | 21.70 | 21.75 | -1.495% | 3,001,761 | +23.218% | |
| 2025-12-11 | 22.32 | 22.54 | 22.04 | 22.08 | -1.075% | 2,102,636 | +21.377% | |
| 2025-12-10 | 22.00 | 22.55 | 21.85 | 22.32 | +1.848% | 5,951,847 | +20.072% | |
| 2025-12-09 | 21.77 | 22.15 | 21.71 | 21.91 | +0.851% | 2,655,296 | +22.291% | |
| 2025-12-08 | 21.95 | 22.02 | 21.60 | 21.73 | -1.362% | 2,564,450 | +23.332% | |
| 2025-12-05 | 21.54 | 22.31 | 21.39 | 22.03 | +2.062% | 4,718,581 | +21.652% | |
| 2025-12-04 | 21.43 | 21.72 | 21.39 | 21.59 | +1.195% | 2,951,273 | +24.160% | |
| 2025-12-03 | 20.90 | 21.43 | 20.88 | 21.33 | +2.351% | 3,011,159 | +25.645% | |
| 2025-12-02 | 20.80 | 20.97 | 20.51 | 20.84 | +0.144% | 4,877,187 | +28.599% | |
| 2025-12-01 | 21.00 | 21.04 | 20.67 | 20.81 | -2.117% | 3,128,497 | +28.784% | |
| 2025-11-28 | 20.93 | 21.29 | 20.85 | 21.26 | +1.674% | 1,664,429 | +26.058% | |
| 2025-11-26 | 20.94 | 21.28 | 20.90 | 20.91 | -0.381% | 2,376,742 | +28.168% | |
| 2025-11-25 | 21.10 | 21.24 | 20.91 | 20.99 | +0.239% | 2,470,282 | +27.680% | |
| 2025-11-24 | 20.38 | 20.97 | 20.35 | 20.94 | +2.047% | 6,209,817 | +27.985% | |
| 2025-11-21 | 20.04 | 20.69 | 20.00 | 20.52 | +3.012% | 4,209,233 | +30.604% | |
| 2025-11-20 | 20.81 | 20.97 | 19.83 | 19.92 | -3.838% | 4,195,631 | +34.538% | |
| 2025-11-19 | 20.99 | 21.15 | 20.52 | 20.71 | -0.933% | 3,949,013 | +29.375% | |
| 2025-11-18 | 20.89 | 21.10 | 20.25 | 20.91 | -0.900% | 6,276,303 | +28.168% | |
| 2025-11-17 | 21.60 | 21.73 | 21.02 | 21.10 | -1.906% | 3,282,845 | +27.014% | |
| 2025-11-14 | 21.50 | 21.55 | 21.22 | 21.51 | -0.417% | 2,790,230 | +24.593% | |
| 2025-11-13 | 21.60 | 21.98 | 21.55 | 21.60 | -0.369% | 2,342,780 | +24.074% | |
| 2025-11-12 | 21.70 | 21.80 | 21.55 | 21.68 | -0.184% | 2,956,242 | +23.616% | |
| 2025-11-11 | 21.80 | 21.91 | 21.59 | 21.72 | +0.046% | 1,947,060 | +23.389% | |
| 2025-11-10 | 21.79 | 21.84 | 21.57 | 21.71 | 0.000% | 3,564,227 | +23.445% | |
| 2025-11-07 | 21.41 | 21.73 | 21.39 | 21.71 | +0.370% | 2,880,078 | +23.445% | |
| 2025-11-06 | 22.20 | 22.32 | 21.49 | 21.63 | -2.259% | 3,229,743 | +23.902% | |
| 2025-11-05 | 21.56 | 22.50 | 21.56 | 22.13 | +1.374% | 5,625,593 | +21.103% | Div $0.270 |
| 2025-11-04 | 21.84 | 22.02 | 21.57 | 21.83 | -0.274% | 4,450,470 | +22.767% | |
| 2025-11-03 | 21.64 | 21.91 | 21.26 | 21.89 | +0.922% | 4,411,421 | +22.430% | |
| 2025-10-31 | 22.97 | 22.97 | 21.45 | 21.69 | -6.468% | 7,648,144 | +23.559% | |
| 2025-10-30 | 22.55 | 23.48 | 22.14 | 23.19 | +10.114% | 10,302,744 | +15.567% | |
| 2025-10-29 | 21.36 | 21.43 | 20.95 | 21.06 | -1.589% | 5,583,508 | +27.255% | |
| 2025-10-28 | 21.67 | 21.73 | 21.32 | 21.40 | -1.063% | 3,007,882 | +25.234% | |
| 2025-10-27 | 21.54 | 21.70 | 21.37 | 21.63 | +1.075% | 3,439,265 | +23.902% | |
| 2025-10-24 | 21.47 | 21.59 | 21.27 | 21.40 | +0.375% | 3,136,949 | +25.234% | |
| 2025-10-23 | 21.92 | 21.92 | 21.26 | 21.32 | -2.000% | 3,456,211 | +25.704% | |
| 2025-10-22 | 22.10 | 22.28 | 21.66 | 21.75 | -1.960% | 2,287,489 | +23.190% | |
| 2025-10-21 | 21.79 | 22.48 | 21.75 | 22.19 | +2.542% | 2,752,363 | +20.775% | |
| 2025-10-20 | 21.43 | 21.82 | 21.40 | 21.64 | +1.216% | 2,099,553 | +23.845% | |
| 2025-10-17 | 21.20 | 21.44 | 21.02 | 21.38 | +0.281% | 3,525,918 | +25.351% | |
| 2025-10-16 | 21.89 | 22.09 | 21.23 | 21.32 | -2.559% | 2,768,052 | +25.704% | |
| 2025-10-15 | 21.93 | 22.04 | 21.39 | 21.88 | +0.367% | 2,950,252 | +22.486% | |
| 2025-10-14 | 21.32 | 21.95 | 21.10 | 21.80 | +1.632% | 2,462,543 | +22.936% | |
| 2025-10-13 | 21.21 | 21.54 | 21.02 | 21.45 | +2.484% | 3,233,990 | +24.942% | |
| 2025-10-10 | 22.13 | 22.16 | 20.86 | 20.93 | -5.423% | 5,756,230 | +28.046% | |
| 2025-10-09 | 22.60 | 22.99 | 22.11 | 22.13 | -1.993% | 2,894,618 | +21.103% | |
| 2025-10-08 | 22.87 | 22.95 | 22.51 | 22.58 | -1.095% | 2,747,445 | +18.689% | |
| 2025-10-07 | 22.86 | 23.31 | 22.46 | 22.83 | +0.396% | 2,455,359 | +17.389% | |
| 2025-10-06 | 23.30 | 23.30 | 22.68 | 22.74 | -2.299% | 2,962,470 | +17.854% | |
| 2025-10-03 | 22.70 | 24.06 | 22.67 | 23.27 | +2.987% | 6,657,387 | +15.145% | |
| 2025-10-02 | 22.67 | 22.78 | 22.41 | 22.60 | -0.265% | 2,586,524 | +18.584% | |
| 2025-10-01 | 23.22 | 23.41 | 22.58 | 22.66 | -2.642% | 3,083,285 | +18.270% | |
| 2025-09-30 | 22.70 | 23.31 | 22.60 | 23.27 | +2.578% | 3,427,012 | +15.145% | |
| 2025-09-29 | 22.80 | 22.82 | 22.38 | 22.69 | -0.044% | 2,362,862 | +18.114% | |
| 2025-09-26 | 22.48 | 22.84 | 22.39 | 22.70 | +1.430% | 2,514,582 | +18.062% | |
| 2025-09-25 | 22.44 | 22.47 | 22.15 | 22.38 | -0.886% | 2,679,186 | +19.750% | |
| 2025-09-24 | 23.00 | 23.15 | 22.51 | 22.58 | -2.039% | 2,993,875 | +18.689% | |
| 2025-09-23 | 23.08 | 23.40 | 22.95 | 23.05 | +0.130% | 2,857,769 | +16.269% | |
| 2025-09-22 | 23.03 | 23.49 | 22.99 | 23.02 | -0.433% | 2,636,766 | +16.421% | |
| 2025-09-19 | 22.96 | 23.15 | 22.74 | 23.12 | +0.522% | 5,100,971 | +15.917% | |
| 2025-09-18 | 23.27 | 23.27 | 22.89 | 23.00 | -0.519% | 2,912,537 | +16.522% | |
| 2025-09-17 | 23.16 | 23.62 | 22.98 | 23.12 | -0.730% | 2,888,546 | +15.917% | |
| 2025-09-16 | 23.43 | 23.49 | 23.15 | 23.29 | -0.640% | 2,498,483 | +15.071% | |
| 2025-09-15 | 23.34 | 23.75 | 23.32 | 23.44 | +0.687% | 2,109,135 | +14.334% | |
| 2025-09-12 | 23.78 | 23.78 | 23.22 | 23.28 | -2.226% | 2,972,667 | +15.120% | |
| 2025-09-11 | 23.80 | 23.94 | 23.55 | 23.81 | 0.000% | 3,026,815 | +12.558% | |
| 2025-09-10 | 24.16 | 24.38 | 23.58 | 23.81 | -1.895% | 3,537,830 | +12.558% | |
| 2025-09-09 | 24.35 | 24.43 | 23.98 | 24.27 | -0.655% | 3,038,494 | +10.424% | |
| 2025-09-08 | 24.06 | 24.85 | 23.70 | 24.43 | +1.538% | 4,039,236 | +9.701% | |
| 2025-09-05 | 23.67 | 24.47 | 23.47 | 24.06 | +2.036% | 3,679,629 | +11.388% | |
| 2025-09-04 | 23.61 | 23.84 | 23.25 | 23.58 | +0.212% | 2,687,465 | +13.656% | |
| 2025-09-03 | 23.20 | 23.55 | 23.00 | 23.53 | +1.817% | 2,757,313 | +13.897% | |
| 2025-09-02 | 23.15 | 23.52 | 22.78 | 23.11 | -2.242% | 3,782,876 | +15.967% | |
| 2025-08-29 | 23.37 | 23.75 | 23.34 | 23.64 | +1.155% | 2,568,962 | +13.367% | |
| 2025-08-28 | 23.70 | 23.77 | 23.22 | 23.37 | -1.226% | 3,195,065 | +14.677% | |
| 2025-08-27 | 23.10 | 23.71 | 22.97 | 23.66 | +2.269% | 2,859,066 | +13.271% | |
| 2025-08-26 | 23.10 | 23.75 | 23.05 | 23.14 | +0.238% | 4,997,705 | +15.842% | |
| 2025-08-25 | 23.40 | 23.43 | 23.06 | 23.08 | -1.557% | 3,741,275 | +16.118% | |
| 2025-08-22 | 22.38 | 23.49 | 22.37 | 23.45 | +5.323% | 3,753,650 | +14.310% | |
| 2025-08-21 | 22.00 | 22.30 | 21.89 | 22.26 | +0.497% | 2,198,989 | +20.395% | |
| 2025-08-20 | 22.90 | 22.92 | 22.01 | 22.15 | -3.402% | 3,394,476 | +20.993% | |
| 2025-08-19 | 22.95 | 23.31 | 22.82 | 22.93 | +0.350% | 2,232,313 | +16.877% | |
| 2025-08-18 | 23.00 | 23.07 | 22.75 | 22.85 | -0.782% | 2,292,401 | +17.287% | |
| 2025-08-15 | 23.50 | 23.55 | 23.01 | 23.03 | -1.958% | 3,295,634 | +16.370% | |
| 2025-08-14 | 22.15 | 23.59 | 22.13 | 23.49 | +4.819% | 5,219,775 | +14.091% | |
| 2025-08-13 | 21.10 | 22.57 | 20.92 | 22.41 | +6.511% | 7,232,147 | +19.589% | |
| 2025-08-12 | 21.08 | 21.16 | 20.76 | 21.04 | +0.430% | 4,526,665 | +27.376% | |
| 2025-08-11 | 21.40 | 21.54 | 20.73 | 20.95 | -2.194% | 4,403,932 | +27.924% | |
| 2025-08-08 | 21.18 | 21.47 | 20.91 | 21.42 | +0.516% | 4,082,096 | +25.117% | Div $0.270 |
| 2025-08-07 | 21.18 | 21.33 | 20.93 | 21.31 | +1.621% | 5,183,812 | +25.763% | |
| 2025-08-06 | 21.85 | 21.94 | 20.89 | 20.97 | -3.542% | 5,905,135 | +27.802% | |
| 2025-08-05 | 22.10 | 22.20 | 21.47 | 21.74 | +0.555% | 5,404,082 | +23.275% | |
| 2025-08-04 | 21.31 | 21.82 | 21.30 | 21.62 | +2.077% | 5,709,325 | +23.959% | |
| 2025-08-01 | 20.90 | 21.29 | 20.78 | 21.18 | +0.284% | 9,044,818 | +26.534% | |
| 2025-07-31 | 22.50 | 22.75 | 20.36 | 21.12 | -7.894% | 15,468,343 | +26.894% | |
| 2025-07-30 | 23.30 | 23.37 | 22.52 | 22.93 | -1.630% | 4,104,395 | +16.877% | |
| 2025-07-29 | 23.39 | 23.64 | 23.02 | 23.31 | -0.597% | 3,364,943 | +14.972% | |
| 2025-07-28 | 23.62 | 23.91 | 23.42 | 23.45 | -0.551% | 2,968,025 | +14.286% | |
| 2025-07-25 | 24.05 | 24.19 | 23.56 | 23.58 | -2.441% | 3,089,108 | +13.656% | |
| 2025-07-24 | 24.20 | 24.50 | 24.03 | 24.17 | -0.780% | 2,349,800 | +10.881% | |
| 2025-07-23 | 24.11 | 24.41 | 23.81 | 24.36 | +1.882% | 2,053,302 | +10.016% | |
| 2025-07-22 | 23.25 | 23.98 | 23.25 | 23.91 | +2.927% | 2,484,282 | +12.087% | |
| 2025-07-21 | 23.65 | 23.93 | 23.18 | 23.23 | -1.401% | 2,363,868 | +15.368% | |
| 2025-07-18 | 23.60 | 23.68 | 23.41 | 23.56 | +0.555% | 2,196,479 | +13.752% | |
| 2025-07-17 | 23.10 | 23.57 | 23.09 | 23.43 | +1.035% | 2,540,735 | +14.383% | |
| 2025-07-16 | 23.89 | 23.93 | 22.73 | 23.19 | -2.767% | 4,012,153 | +15.567% | |
| 2025-07-15 | 24.45 | 24.55 | 23.83 | 23.85 | -1.852% | 2,335,240 | +12.369% | |
| 2025-07-14 | 24.05 | 24.34 | 23.92 | 24.30 | +0.372% | 2,461,206 | +10.288% | |
| 2025-07-11 | 24.16 | 24.43 | 23.95 | 24.21 | -1.143% | 2,072,950 | +10.698% | |
| 2025-07-10 | 24.21 | 24.70 | 23.92 | 24.49 | +0.906% | 2,751,688 | +9.432% | |
| 2025-07-09 | 24.52 | 24.92 | 24.12 | 24.27 | -0.696% | 3,420,439 | +10.424% | |
| 2025-07-08 | 23.79 | 24.74 | 23.71 | 24.44 | +3.472% | 4,812,073 | +9.656% | |
| 2025-07-07 | 24.17 | 24.24 | 23.40 | 23.62 | -2.758% | 3,225,620 | +13.463% | |
| 2025-07-03 | 24.14 | 24.55 | 24.00 | 24.29 | +1.420% | 2,624,657 | +10.333% | |
| 2025-07-02 | 23.88 | 24.24 | 23.57 | 23.95 | +1.354% | 3,395,958 | +11.900% | |
| 2025-07-01 | 22.85 | 23.74 | 22.76 | 23.63 | +2.873% | 4,450,847 | +13.415% | |
| 2025-06-30 | 22.73 | 23.05 | 22.45 | 22.97 | +1.817% | 3,132,915 | +16.674% | |
| 2025-06-27 | 22.62 | 22.87 | 22.35 | 22.56 | +0.222% | 4,531,219 | +18.794% | |
| 2025-06-26 | 22.61 | 22.66 | 22.08 | 22.51 | +0.267% | 2,112,516 | +19.058% | |
| 2025-06-25 | 22.49 | 22.68 | 22.34 | 22.45 | +0.178% | 2,142,052 | +19.376% | |
| 2025-06-24 | 22.08 | 22.70 | 22.04 | 22.41 | +2.282% | 2,845,079 | +19.589% | |
| 2025-06-23 | 21.76 | 22.20 | 21.32 | 21.91 | +0.736% | 2,661,333 | +22.319% | |
| 2025-06-20 | 21.69 | 22.08 | 21.53 | 21.75 | +1.210% | 3,474,582 | +23.218% | |
| 2025-06-18 | 21.40 | 21.69 | 21.08 | 21.49 | +0.186% | 2,717,143 | +24.709% | |
| 2025-06-17 | 21.70 | 21.80 | 21.30 | 21.45 | -2.055% | 2,777,444 | +24.942% | |
| 2025-06-16 | 21.49 | 21.93 | 21.42 | 21.90 | +2.865% | 2,651,226 | +22.374% | |
| 2025-06-13 | 21.52 | 21.65 | 21.23 | 21.29 | -2.830% | 3,687,588 | +25.881% | |
| 2025-06-12 | 22.46 | 22.67 | 21.82 | 21.91 | -3.010% | 5,155,817 | +22.319% | |
| 2025-06-11 | 23.00 | 23.17 | 22.42 | 22.59 | -0.964% | 3,241,520 | +18.637% | |
| 2025-06-10 | 22.08 | 22.89 | 21.96 | 22.81 | +3.682% | 4,280,492 | +17.492% | |
| 2025-06-09 | 22.18 | 22.35 | 21.87 | 22.00 | +0.045% | 2,917,432 | +21.818% | |
| 2025-06-06 | 21.84 | 22.22 | 21.66 | 21.99 | +1.806% | 2,812,715 | +21.874% | |
| 2025-06-05 | 21.70 | 21.94 | 21.51 | 21.60 | -0.849% | 2,389,152 | +24.074% | |
| 2025-06-04 | 21.59 | 21.89 | 21.41 | 21.79 | +0.810% | 1,934,961 | +23.020% | |
| 2025-06-03 | 21.28 | 21.74 | 21.07 | 21.61 | +1.646% | 2,759,988 | +24.017% | |
| 2025-06-02 | 21.56 | 21.56 | 20.53 | 21.26 | -1.937% | 4,864,579 | +26.058% | |
| 2025-05-30 | 22.25 | 22.29 | 21.64 | 21.68 | -3.171% | 3,511,797 | +23.616% | |
| 2025-05-29 | 22.54 | 22.60 | 22.10 | 22.39 | 0.000% | 2,029,872 | +19.696% | |
| 2025-05-28 | 22.26 | 22.51 | 22.14 | 22.39 | +0.584% | 2,426,208 | +19.696% | |
| 2025-05-27 | 22.27 | 22.33 | 21.91 | 22.26 | +1.923% | 2,360,629 | +20.395% | |
| 2025-05-23 | 21.73 | 22.01 | 21.59 | 21.84 | -0.907% | 2,051,031 | +22.711% | |
| 2025-05-22 | 21.83 | 22.18 | 21.63 | 22.04 | +0.547% | 2,029,103 | +21.597% | |
| 2025-05-21 | 22.42 | 22.83 | 21.89 | 21.92 | -2.880% | 2,393,610 | +22.263% | |
| 2025-05-20 | 22.46 | 22.70 | 22.30 | 22.57 | +0.445% | 2,131,122 | +18.742% | |
| 2025-05-19 | 22.35 | 22.58 | 22.23 | 22.47 | -1.144% | 2,546,082 | +19.270% | |
| 2025-05-16 | 22.46 | 22.90 | 22.41 | 22.73 | +1.655% | 3,542,695 | +17.906% | |
| 2025-05-15 | 21.89 | 22.43 | 21.60 | 22.36 | +2.194% | 3,389,339 | +19.857% | |
| 2025-05-14 | 21.61 | 22.05 | 21.56 | 21.88 | +0.413% | 3,397,003 | +22.486% | |
| 2025-05-13 | 21.90 | 22.10 | 21.53 | 21.79 | -0.684% | 4,192,660 | +22.992% | |
| 2025-05-12 | 22.22 | 22.33 | 21.77 | 21.94 | +1.715% | 4,346,446 | +22.151% | |
| 2025-05-09 | 21.60 | 21.70 | 21.36 | 21.57 | -0.691% | 3,553,630 | +24.247% | Div $0.270 |
| 2025-05-08 | 21.24 | 21.84 | 21.13 | 21.72 | +2.695% | 3,918,886 | +23.389% | |
| 2025-05-07 | 21.63 | 21.75 | 20.89 | 21.15 | -1.490% | 4,105,461 | +26.714% | |
| 2025-05-06 | 21.05 | 21.71 | 21.02 | 21.47 | +0.845% | 4,806,602 | +24.825% | |
| 2025-05-05 | 20.29 | 21.41 | 20.12 | 21.29 | +4.006% | 4,922,109 | +25.881% | |
| 2025-05-02 | 19.71 | 20.71 | 19.71 | 20.47 | +4.974% | 8,527,600 | +30.923% | |
| 2025-05-01 | 21.61 | 21.68 | 19.41 | 19.50 | -8.964% | 9,021,386 | +37.436% | |
| 2025-04-30 | 21.30 | 21.52 | 20.63 | 21.42 | 0.000% | 4,234,940 | +25.117% |