Dark

Check out our Level2View

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

Market Open

Sep 3, 2026 12:14:31 PM EDT

29.63USD-0.236%(-0.07)1,600,500

29.62Bid 29.64Ask 0.02Spread

Pre-market

Sep 3, 2026 9:26:30 AM EDT

29.96USD+0.875%(+0.26)14,546

After-hours

Sep 2, 2026 4:54:30 PM EDT

29.77USD+0.236%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
137	1,188	20	923

SIRI Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

SIRI Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

SIRI Sep 11, 2026 Exp. - Max Pain @ $29.00

Puts

Calls

SIRI Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42.00 C	0.05	0%	61	61	08-20	SIRI260911C00042000
41.00 C	0	0%	0			SIRI260911C00041000
40.00 C	0	0%	0			SIRI260911C00040000
39.00 C	0	0%	0			SIRI260911C00039000
38.00 C	0	0%	0			SIRI260911C00038000
37.00 C	0	0%	0			SIRI260911C00037000
36.00 C	0	0%	0			SIRI260911C00036000
35.00 C	0.03	0%	1	1	09-02	SIRI260911C00035000
34.00 C	0.18	-58.14%	2	14	08-19	SIRI260911C00034000
33.50 C	0	0%	0			SIRI260911C00033500
33.00 C	0.10	-72.22%	1	276	08-20	SIRI260911C00033000
32.50 C	0.05	0%	38	37	09-02	SIRI260911C00032500
32.00 C	0.13	-13.33%	1	79	08-25	SIRI260911C00032000
31.50 C	0.07	0%	5	5	09-02	SIRI260911C00031500
31.00 C	0.17	+1,600.00%	33	83	09-02	SIRI260911C00031000
30.50 C	0.30	+650.00%	80	420	09-02	SIRI260911C00030500
30.00 C	0.47	+683.33%	254	212	09-02	SIRI260911C00030000
29.50 C	0.72	+800.00%	30	36	09-02	SIRI260911C00029500
29.00 C	0.91	+139.47%	4	22	09-02	SIRI260911C00029000
28.50 C	1.37	+218.60%	20	19	09-02	SIRI260911C00028500
28.00 C	0.96	0%	1	1	08-28	SIRI260911C00028000
27.50 C	0.78	0%	50	50	09-01	SIRI260911C00027500
27.00 C	2.90	0%	16	3	09-02	SIRI260911C00027000
26.50 C	0	0%	0			SIRI260911C00026500
26.00 C	0	0%	0			SIRI260911C00026000
25.50 C	0	0%	0			SIRI260911C00025500
25.00 C	3.45	-12.88%	1	1	08-12	SIRI260911C00025000
24.50 C	4.66	+37.87%	1	1	09-02	SIRI260911C00024500
24.00 C	0	0%	0			SIRI260911C00024000
23.00 C	5.65	0%	2	1	08-27	SIRI260911C00023000
22.00 C	6.34	-12.19%	2	2	08-31	SIRI260911C00022000
21.00 C	0	0%	0			SIRI260911C00021000
20.00 C	0	0%	0			SIRI260911C00020000
19.00 C	9.10	0%	4	1	08-31	SIRI260911C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42.00 P	13.95	0%	1	0	08-31	SIRI260911P00042000
41.00 P	0	0%	0			SIRI260911P00041000
40.00 P	0	0%	0			SIRI260911P00040000
39.00 P	0	0%	0			SIRI260911P00039000
38.00 P	0	0%	0			SIRI260911P00038000
37.00 P	7.81	-6.47%	2	0	09-02	SIRI260911P00037000
36.00 P	0	0%	0			SIRI260911P00036000
35.00 P	6.30	+0.48%	1	1	08-24	SIRI260911P00035000
34.00 P	5.20	+0.19%	3	2	08-19	SIRI260911P00034000
33.50 P	0	0%	0			SIRI260911P00033500
33.00 P	3.46	-34.10%	1	6	09-02	SIRI260911P00033000
32.50 P	0	0%	0			SIRI260911P00032500
32.00 P	4.27	0%	4	1	09-01	SIRI260911P00032000
31.50 P	0	0%	0			SIRI260911P00031500
31.00 P	2.94	0%	8	2	08-31	SIRI260911P00031000
30.50 P	0	0%	0			SIRI260911P00030500
30.00 P	0.57	0%	8	8	09-02	SIRI260911P00030000
29.50 P	0.47	0%	76	71	09-02	SIRI260911P00029500
29.00 P	0.26	-75.24%	89	87	09-02	SIRI260911P00029000
28.50 P	0.13	-81.69%	10	4	09-02	SIRI260911P00028500
28.00 P	0.08	-85.96%	206	217	09-02	SIRI260911P00028000
27.50 P	0.04	-90.70%	25	31	09-02	SIRI260911P00027500
27.00 P	0.05	-81.48%	5	19	09-02	SIRI260911P00027000
26.50 P	0	0%	0			SIRI260911P00026500
26.00 P	0.07	+40.00%	2	485	09-01	SIRI260911P00026000
25.50 P	0	0%	0			SIRI260911P00025500
25.00 P	0.05	-44.44%	1	9	08-27	SIRI260911P00025000
24.50 P	0	0%	0			SIRI260911P00024500
24.00 P	0	0%	0			SIRI260911P00024000
23.00 P	0	0%	0			SIRI260911P00023000
22.00 P	0	0%	0			SIRI260911P00022000
21.00 P	0	0%	0			SIRI260911P00021000
20.00 P	0	0%	0			SIRI260911P00020000
19.00 P	0	0%	0			SIRI260911P00019000

Share