Dark

Check out our API

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

Market Open

Sep 3, 2026 1:23:05 PM EDT

29.92USD+0.724%(+0.22)2,051,671

29.91Bid 29.92Ask 0.01Spread

Pre-market

Sep 3, 2026 9:26:30 AM EDT

29.96USD+0.875%(+0.26)14,546

After-hours

Sep 2, 2026 4:54:30 PM EDT

29.77USD+0.236%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
405	659	7	577

SIRI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SIRI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SIRI Mar 19, 2027 Exp. - Max Pain @ $26.00

Puts

Calls

SIRI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.45	-10.00%	10	10	07-31	SIRI270319C00045000
40 C	0.40	-16.67%	11	134	08-26	SIRI270319C00040000
38 C	1.60	+6.67%	1	2	07-28	SIRI270319C00038000
37 C	1.36	0%	1	1	06-03	SIRI270319C00037000
36 C	1.76	0%	94	93	08-04	SIRI270319C00036000
35 C	1.00	-12.28%	1	323	08-26	SIRI270319C00035000
34 C	1.80	-20.35%	1	15	07-31	SIRI270319C00034000
33 C	1.50	-9.09%	2	20	08-25	SIRI270319C00033000
32 C	1.55	-11.43%	15	25	08-28	SIRI270319C00032000
31 C	2.25	-39.19%	5	11	09-02	SIRI270319C00031000
30 C	2.75	-19.83%	1	25	08-10	SIRI270319C00030000
29 C	4.30	-18.87%	1	1	07-30	SIRI270319C00029000
28 C	3.13	-12.81%	8	22	08-28	SIRI270319C00028000
27 C	3.71	-2.62%	6	322	08-27	SIRI270319C00027000
26 C	4.69	-31.03%	11	24	09-02	SIRI270319C00026000
25 C	4.91	+8.87%	1	10	06-22	SIRI270319C00025000
24 C	0	0%	0			SIRI270319C00024000
23 C	7.53	-7.27%	23	24	06-01	SIRI270319C00023000
22 C	0	0%	0			SIRI270319C00022000
20 C	10.40	0%	1	1	07-24	SIRI270319C00020000
18 C	0	0%	0			SIRI270319C00018000
15 C	11.43	0%	2	1	05-06	SIRI270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			SIRI270319P00045000
40 P	0	0%	0			SIRI270319P00040000
38 P	0	0%	0			SIRI270319P00038000
37 P	0	0%	0			SIRI270319P00037000
36 P	0	0%	0			SIRI270319P00036000
35 P	0	0%	0			SIRI270319P00035000
34 P	0	0%	0			SIRI270319P00034000
33 P	0	0%	0			SIRI270319P00033000
32 P	0	0%	0			SIRI270319P00032000
31 P	3.40	0%	2	2	08-05	SIRI270319P00031000
30 P	2.90	0%	5	5	09-02	SIRI270319P00030000
29 P	0	0%	0			SIRI270319P00029000
28 P	0	0%	0			SIRI270319P00028000
27 P	3.13	-20.15%	4	53	05-21	SIRI270319P00027000
26 P	1.34	-2.90%	10	30	08-04	SIRI270319P00026000
25 P	1.00	-25.93%	5	372	09-02	SIRI270319P00025000
24 P	0.97	-3.96%	1	19	08-27	SIRI270319P00024000
23 P	1.00	+3.09%	11	84	08-13	SIRI270319P00023000
22 P	0.54	-11.48%	1	1	09-01	SIRI270319P00022000
20 P	0.34	-8.11%	2	18	08-18	SIRI270319P00020000
18 P	0	0%	0			SIRI270319P00018000
15 P	0	0%	0			SIRI270319P00015000

Share