chartexchange

SIRI280121P00027000
SIRI Jan 21 2028 27.00 Put
optionOPRA

EODNov 4, 2026
2.10USD-31.373%(-0.96)3Vol28OI
Loading…
Underlying
Underlying Price
$32.26
Type
Put
Strike
27
Expiration
Jan 21, 2028
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
SIRI 27 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d$0.10-50.00%427
Nov 20, 20268d$0.03-82.35%3513
Nov 27, 202615d$0.36-40.98%513
Dec 4, 202622d$0.55-56.00%213
Dec 11, 202629d——00
Dec 18, 202636d$0.12-88.57%1249
Dec 24, 202642d——00
Jan 15, 202764d$0.25+31.58%9644,567
Mar 19, 2027127d$1.02-53.85%286
May 21, 2027190d$1.10+0.00%1010
Jun 17, 2027217d$2.25-8.16%546
Sep 17, 2027309d$1.39-33.81%848
Dec 17, 2027400d$3.50-6.67%6422
Jan 21, 2028435d$2.10-31.37%328
Jan 19, 2029799d——050
SIRI Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
13 P$0.11-15.38%1512,710OTM
15 P$0.11-73.81%22,427OTM
18 P$0.70-1.41%12,253OTM
20 P$0.70-14.63%21,356OTM
22 P$1.15-11.54%1101OTM
25 P$1.44+2.86%10394OTM
27 P$2.10-31.37%328OTM
30 P$5.45-8.09%5136OTM
32 P$5.85-1.68%539OTM
35 P$9.05+11.04%126ITM
40 P$12.20-0.41%80197ITM
45 P——00ITM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich