SIRI
Sirius XM Holdings, Inc
stockNASDAQ
At CloseNov 11, 2026 3:59:56 PM EST
32.27USD+0.093%(+0.03)2,749,073
Pre-marketNov 11, 2026 9:27:30 AM EST
32.05USD-0.589%(-0.19)
After-hoursNov 11, 2026 4:45:30 PM EST
32.26USD-0.031%(-0.01)
Expiration Dates
Open interestCallsITM 40,803OTM 29,643PutsITM 98OTM 37,374P/C 0.53
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 45 C | 0.09 | 0.00% | 235 | 2,844 | 11-05 |
| 43 C | — | — | 0 | 0 | — |
| 42 C | — | — | 0 | 10 | — |
| 41 C | — | — | 0 | 0 | — |
| 40 C | 0.30 | -9.09% | 92 | 7,698 | 11-05 |
| 39 C | — | — | 0 | 5 | — |
| 38 C | 0.53 | +278.57% | 3 | 101 | 11-04 |
| 37 C | 0.72 | +9.09% | 1 | 1,092 | 11-05 |
| 36 C | 0.88 | -9.28% | 36 | 2,245 | 11-05 |
| 35 C | 1.20 | -4.76% | 33 | 4,581 | 11-05 |
| 34 C | 1.53 | -8.38% | 7 | 376 | 11-05 |
| 33 C | 2.05 | -4.65% | 7 | 10,691 | 11-05 |
| 32 C | 2.53 | -5.24% | 90 | 2,772 | 11-05 |
| 31 C | 3.30 | +111.54% | 11 | 208 | 11-04 |
| 30 C | 3.80 | -7.32% | 15 | 16,751 | 11-05 |
| 29 C | 4.53 | +77.65% | 6 | 329 | 11-04 |
| 28 C | 5.50 | +60.82% | 7 | 203 | 11-04 |
| 27 C | 6.25 | -4.58% | 49 | 7,576 | 11-05 |
| 26 C | 4.75 | +35.71% | 2 | 385 | 11-03 |
| 25 C | 8.15 | +35.83% | 16 | 11,594 | 11-04 |
| 24 C | 3.70 | +25.42% | 5 | 147 | 10-22 |
| 23 C | 4.60 | -7.26% | 5 | 148 | 10-23 |
| 22 C | 11.02 | -3.92% | 1 | 409 | 11-05 |
| 21 C | 9.58 | +30.34% | 1 | 0 | 08-03 |
| 20 C | 13.90 | +13.93% | 14,100 | 134 | 11-05 |
| 19 C | — | — | 0 | 0 | — |
| 18 C | 15.15 | +38.36% | 1,100 | 5 | 11-05 |
| 17 C | — | — | 0 | 0 | — |
| 16 C | 10.49 | 0.00% | 1 | 0 | 04-30 |
| 15 C | 18.05 | -2.43% | 690 | 71 | 11-05 |
| 14 C | — | — | 0 | 0 | — |
| 13 C | 20.40 | -0.49% | 550 | 71 | 11-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 45 P | — | — | 0 | 0 | — |
| 43 P | — | — | 0 | 0 | — |
| 42 P | — | — | 0 | 0 | — |
| 41 P | — | — | 0 | 0 | — |
| 40 P | 7.30 | -22.67% | 1 | 3 | 11-05 |
| 39 P | — | — | 0 | 0 | — |
| 38 P | — | — | 0 | 0 | — |
| 37 P | 15.70 | -10.69% | 4 | 0 | 05-23 |
| 36 P | — | — | 0 | 0 | — |
| 35 P | 3.00 | -60.00% | 2 | 29 | 11-04 |
| 34 P | 2.16 | 0.00% | 12 | 6 | 11-04 |
| 33 P | 1.91 | +14.37% | 17 | 60 | 11-05 |
| 32 P | 1.38 | +14.05% | 43 | 111 | 11-05 |
| 31 P | 0.85 | -73.85% | 33 | 145 | 11-04 |
| 30 P | 0.59 | -67.22% | 37 | 732 | 11-04 |
| 29 P | 0.53 | +32.50% | 713 | 2,511 | 11-05 |
| 28 P | 0.37 | +27.59% | 10 | 152 | 11-05 |
| 27 P | 0.25 | +31.58% | 964 | 4,567 | 11-05 |
| 26 P | 0.16 | +23.08% | 32 | 186 | 11-05 |
| 25 P | 0.11 | +10.00% | 16 | 1,970 | 11-05 |
| 24 P | 0.23 | -4.17% | 20 | 118 | 10-30 |
| 23 P | 0.44 | -40.54% | 1 | 108 | 10-21 |
| 22 P | 0.05 | -84.38% | 6 | 2,571 | 11-04 |
| 21 P | 0.03 | +200.00% | 1 | 82 | 11-05 |
| 20 P | 0.05 | -44.44% | 1 | 1,881 | 11-03 |
| 19 P | 0.13 | -31.58% | 5 | 8 | 09-23 |
| 18 P | 0.09 | -40.00% | 1 | 1,217 | 08-18 |
| 17 P | — | — | 0 | 0 | — |
| 16 P | — | — | 0 | 0 | — |
| 15 P | 0.02 | -50.00% | 1 | 9,100 | 10-14 |
| 14 P | — | — | 0 | 0 | — |
| 13 P | 0.06 | +100.00% | 1 | 11,915 | 08-03 |