chartexchange

SIRI280121C00018000
SIRI Jan 21 2028 18.00 Call
optionOPRA

EODNov 4, 2026
14.00USD+13.821%(+1.70)1Vol317OI
Loading…
Underlying
Underlying Price
$32.26
Type
Call
Strike
18
Expiration
Jan 21, 2028
DTE
435d
Moneyness
ITM
Intrinsic
$14.26
SIRI 18 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d$14.82+0.00%103
Nov 20, 20268d$11.59+29.06%10
Nov 27, 202615d$9.40+0.00%20
Dec 4, 202622d——00
Dec 11, 202629d——00
Dec 18, 202636d$15.73+24.35%300
Jan 15, 202764d$15.15+38.36%1,1005
Mar 19, 2027127d——00
Jun 17, 2027217d$16.10+93.05%10050
Sep 17, 2027309d——00
Dec 17, 2027400d$9.55+0.00%11
Jan 21, 2028435d$14.00+13.82%1317
Jan 19, 2029799d$11.14-14.31%22
SIRI Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
13 C$20.30+0.20%400101ITM
15 C$18.50+46.13%40050ITM
18 C$14.00+13.82%1317ITM
20 C$8.27+4.68%11338ITM
22 C$11.69+76.32%1325ITM
25 C$9.56+8.02%1477ITM
27 C$8.03-3.25%2436ITM
30 C$6.30-1.56%2671,390ITM
32 C$5.35+1.90%221,766ITM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich