Dark

Check out our API

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

Market Open

Sep 3, 2026 12:14:31 PM EDT

29.63USD-0.236%(-0.07)1,600,500

29.62Bid 29.64Ask 0.02Spread

Pre-market

Sep 3, 2026 9:26:30 AM EDT

29.96USD+0.875%(+0.26)14,546

After-hours

Sep 2, 2026 4:54:30 PM EDT

29.77USD+0.236%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
387	4,888	981	3,488

SIRI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SIRI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SIRI Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

SIRI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.03	+50.00%	55	357	09-02	SIRI261016C00045000
44 C	0.02	-60.00%	1	3	08-28	SIRI261016C00044000
43 C	0	0%	0			SIRI261016C00043000
42 C	0.02	-60.00%	1	4	08-28	SIRI261016C00042000
41 C	0.13	0%	1	1	08-06	SIRI261016C00041000
40 C	0.03	0.00%	5	343	09-02	SIRI261016C00040000
39 C	0.04	-50.00%	152	159	09-02	SIRI261016C00039000
38 C	0.04	-84.00%	1	2	08-24	SIRI261016C00038000
37 C	0.04	-87.88%	10	224	09-01	SIRI261016C00037000
36 C	0.04	-20.00%	10	29	09-01	SIRI261016C00036000
35 C	0.13	+85.71%	3	318	09-02	SIRI261016C00035000
34 C	0.22	+144.44%	14	137	09-02	SIRI261016C00034000
33 C	0.36	+157.14%	17	469	09-02	SIRI261016C00033000
32 C	0.53	+120.83%	28	677	09-02	SIRI261016C00032000
31 C	0.77	+208.00%	161	672	09-02	SIRI261016C00031000
30 C	1.17	+178.57%	143	1,493	09-02	SIRI261016C00030000
29 C	1.71	+163.08%	6	82	09-02	SIRI261016C00029000
28 C	2.09	+102.91%	60	211	09-02	SIRI261016C00028000
27 C	3.80	+8.57%	50	50	08-05	SIRI261016C00027000
26 C	3.36	-29.11%	20	35	08-13	SIRI261016C00026000
25 C	4.32	+6.67%	2	7	09-02	SIRI261016C00025000
24 C	5.00	-31.22%	2	2	08-24	SIRI261016C00024000
23 C	0	0%	0			SIRI261016C00023000
22 C	0	0%	0			SIRI261016C00022000
21 C	0	0%	0			SIRI261016C00021000
20 C	0	0%	0			SIRI261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			SIRI261016P00045000
44 P	0	0%	0			SIRI261016P00044000
43 P	0	0%	0			SIRI261016P00043000
42 P	0	0%	0			SIRI261016P00042000
41 P	0	0%	0			SIRI261016P00041000
40 P	0	0%	0			SIRI261016P00040000
39 P	0	0%	0			SIRI261016P00039000
38 P	0	0%	0			SIRI261016P00038000
37 P	0	0%	0			SIRI261016P00037000
36 P	0	0%	0			SIRI261016P00036000
35 P	0	0%	0			SIRI261016P00035000
34 P	0	0%	0			SIRI261016P00034000
33 P	4.95	+42.65%	5	108	08-31	SIRI261016P00033000
32 P	4.03	+6.05%	2	449	08-31	SIRI261016P00032000
31 P	2.45	+10.86%	11	120	08-06	SIRI261016P00031000
30 P	2.50	+6.38%	25	304	09-01	SIRI261016P00030000
29 P	1.04	-28.77%	904	948	09-02	SIRI261016P00029000
28 P	0.50	-63.77%	55	424	09-02	SIRI261016P00028000
27 P	0.29	-64.20%	8	899	09-02	SIRI261016P00027000
26 P	0.19	-58.70%	24	999	09-02	SIRI261016P00026000
25 P	0.11	-57.69%	8	74	09-02	SIRI261016P00025000
24 P	0.13	+8.33%	2	118	08-31	SIRI261016P00024000
23 P	0.06	0.00%	1	16	08-31	SIRI261016P00023000
22 P	0.18	0%	10	10	07-30	SIRI261016P00022000
21 P	0	0%	0			SIRI261016P00021000
20 P	0	0%	0			SIRI261016P00020000

Share