chartexchange

SIRI280121P00022000
SIRI Jan 21 2028 22.00 Put
optionOPRA

EODNov 2, 2026
1.15USD-11.538%(-0.15)1Vol101OI
Loading…
Underlying
Underlying Price
$32.26
Type
Put
Strike
22
Expiration
Jan 21, 2028
DTE
435d
Moneyness
OTM
Intrinsic
$0.00
SIRI 22 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d$0.11-69.44%13
Nov 20, 20268d$0.03-40.00%20308
Nov 27, 202615d$0.10-52.38%1010
Dec 4, 202622d——00
Dec 11, 202629d——00
Dec 18, 202636d$0.18-10.00%277
Jan 15, 202764d$0.05-84.38%62,571
Mar 19, 2027127d$0.52-27.78%311
May 21, 2027190d——00
Jun 17, 2027217d$0.29+0.00%22
Jan 21, 2028435d$1.15-11.54%1101
SIRI Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
13 P$0.11-15.38%1512,710OTM
15 P$0.11-73.81%22,427OTM
18 P$0.70-1.41%12,253OTM
20 P$0.70-14.63%21,356OTM
22 P$1.15-11.54%1101OTM
25 P$1.44+2.86%10394OTM
27 P$2.10-31.37%328OTM
30 P$5.45-8.09%5136OTM
32 P$5.85-1.68%539OTM
35 P$9.05+11.04%126ITM
40 P$12.20-0.41%80197ITM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich