Dark

Check out our Dark Pool Levels

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

Market Open

Sep 3, 2026 12:14:55 PM EDT

29.63USD-0.236%(-0.07)1,603,969

29.60Bid 29.62Ask 0.02Spread

Pre-market

Sep 3, 2026 9:26:30 AM EDT

29.96USD+0.875%(+0.26)14,546

After-hours

Sep 2, 2026 4:54:30 PM EDT

29.77USD+0.236%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
227	6,272	20	827

SIRI Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

SIRI Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SIRI Jun 17, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

SIRI Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.50	+19.05%	5	50	08-21	SIRI270617C00045000
40 C	0.96	+45.45%	15	146	09-02	SIRI270617C00040000
37 C	1.24	-1.59%	2	497	09-02	SIRI270617C00037000
35 C	1.51	+7.09%	3	5,060	08-24	SIRI270617C00035000
32 C	2.45	+2.08%	2	43	08-25	SIRI270617C00032000
30 C	3.20	+6.67%	1	476	09-02	SIRI270617C00030000
27 C	4.15	-7.78%	2	53	08-28	SIRI270617C00027000
25 C	6.00	-12.41%	1	9	08-17	SIRI270617C00025000
23 C	8.05	-7.15%	3	10	07-24	SIRI270617C00023000
20 C	8.90	-10.91%	10	15	08-31	SIRI270617C00020000
18 C	9.49	-15.27%	20	140	06-05	SIRI270617C00018000
15 C	0	0%	0			SIRI270617C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			SIRI270617P00045000
40 P	0	0%	0			SIRI270617P00040000
37 P	0	0%	0			SIRI270617P00037000
35 P	0	0%	0			SIRI270617P00035000
32 P	4.72	-21.33%	5	20	07-13	SIRI270617P00032000
30 P	0	0%	0			SIRI270617P00030000
27 P	2.25	-8.16%	5	44	09-02	SIRI270617P00027000
25 P	1.98	+4.76%	10	407	08-17	SIRI270617P00025000
23 P	1.25	0.00%	4	369	09-01	SIRI270617P00023000
20 P	1.20	-4.76%	15	6	06-12	SIRI270617P00020000
18 P	0.33	-13.16%	1	1	08-07	SIRI270617P00018000
15 P	0	0%	0			SIRI270617P00015000

Share