chartexchange

SIRI280121P00040000
SIRI Jan 21 2028 40.00 Put
optionOPRA

InactiveAug 25, 2026
12.20USD-0.408%(-0.05)80Vol197OI
Loading…
Underlying
Underlying Price
$32.26
Type
Put
Strike
40
Expiration
Jan 21, 2028
DTE
435d
Moneyness
ITM
Intrinsic
$7.74
SIRI 40 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d——00
Nov 20, 20268d——00
Nov 27, 202615d——00
Dec 4, 202622d——00
Dec 11, 202629d——00
Dec 18, 202636d$10.80+0.00%11
Dec 24, 202642d——00
Jan 15, 202764d$7.30-22.67%13
Mar 19, 2027127d——00
May 21, 2027190d——00
Jun 17, 2027217d——00
Sep 17, 2027309d$11.35-13.36%111
Dec 17, 2027400d$12.15+0.41%515
Jan 21, 2028435d$12.20-0.41%80197
Jan 19, 2029799d$11.40+0.00%38242
SIRI Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
22 P$1.15-11.54%1101OTM
25 P$1.44+2.86%10394OTM
27 P$2.10-31.37%328OTM
30 P$5.45-8.09%5136OTM
32 P$5.85-1.68%539OTM
35 P$9.05+11.04%126ITM
40 P$12.20-0.41%80197ITM
45 P——00ITM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich