Dark

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

Market Open

Sep 3, 2026 12:14:55 PM EDT

29.63USD-0.236%(-0.07)1,603,969

29.60Bid 29.62Ask 0.02Spread

Pre-market

Sep 3, 2026 9:26:30 AM EDT

29.96USD+0.875%(+0.26)14,546

After-hours

Sep 2, 2026 4:54:30 PM EDT

29.77USD+0.236%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,132	110,586	1,728	26,334

SIRI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SIRI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SIRI Sep 18, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

SIRI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.03	-25.00%	40	1,992	09-01	SIRI260918C00040000
39.00 C	0	0%	0			SIRI260918C00039000
38.00 C	0.24	0%	60	60	08-03	SIRI260918C00038000
37.00 C	0.04	+300.00%	1	5,431	09-02	SIRI260918C00037000
36.00 C	0.05	0.00%	5	424	09-02	SIRI260918C00036000
35.00 C	0.04	0.00%	1	3,807	09-02	SIRI260918C00035000
34.00 C	0.05	0.00%	22	5,146	09-02	SIRI260918C00034000
33.50 C	0.04	-42.86%	3	3	09-01	SIRI260918C00033500
33.00 C	0.07	+133.33%	3,906	68,122	09-02	SIRI260918C00033000
32.50 C	0.10	-16.67%	1	11	08-26	SIRI260918C00032500
32.00 C	0.18	+500.00%	128	3,760	09-02	SIRI260918C00032000
31.50 C	0.27	+285.71%	212	219	09-02	SIRI260918C00031500
31.00 C	0.35	+483.33%	446	1,823	09-02	SIRI260918C00031000
30.50 C	0.49	+250.00%	21	110	09-02	SIRI260918C00030500
30.00 C	0.65	+364.29%	341	19,678	09-02	SIRI260918C00030000
29.50 C	0.92	+268.00%	3	10	09-02	SIRI260918C00029500
29.00 C	1.29	+1,512.50%	50	2,169	09-02	SIRI260918C00029000
28.50 C	1.20	+166.67%	1	180	09-02	SIRI260918C00028500
28.00 C	2.03	+290.38%	9	2,278	09-02	SIRI260918C00028000
27.50 C	2.42	+214.29%	1	2	09-02	SIRI260918C00027500
27.00 C	2.70	+145.45%	26	6,408	09-02	SIRI260918C00027000
26.50 C	0	0%	0			SIRI260918C00026500
26.00 C	3.75	+40.45%	8	2,971	09-02	SIRI260918C00026000
25.50 C	0	0%	0			SIRI260918C00025500
25.00 C	4.60	+58.08%	2	16	09-02	SIRI260918C00025000
24.50 C	0	0%	0			SIRI260918C00024500
24.00 C	4.75	+3.49%	1	79	08-26	SIRI260918C00024000
23.00 C	5.35	-8.55%	2	5	08-31	SIRI260918C00023000
22.00 C	6.20	-20.00%	1	3	08-31	SIRI260918C00022000
21.00 C	8.60	+2.38%	2	1	09-02	SIRI260918C00021000
20.00 C	9.74	+5.87%	2	2	09-02	SIRI260918C00020000
19.00 C	9.25	-19.57%	2	1	08-31	SIRI260918C00019000
18.00 C	11.55	+4.15%	2	1	09-02	SIRI260918C00018000
17.00 C	11.15	0%	2	1	08-31	SIRI260918C00017000
16.00 C	12.17	0%	6	1	08-31	SIRI260918C00016000
15.00 C	14.60	-0.21%	2	1	09-02	SIRI260918C00015000
14.00 C	15.55	-1.08%	2	1	09-02	SIRI260918C00014000
13.00 C	16.85	-3.16%	100	2	08-07	SIRI260918C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	11.60	0%	1	0	08-24	SIRI260918P00040000
39.00 P	0	0%	0			SIRI260918P00039000
38.00 P	9.60	0%	1	1	08-24	SIRI260918P00038000
37.00 P	8.36	0%	2	2	08-24	SIRI260918P00037000
36.00 P	5.45	0%	9	4	08-03	SIRI260918P00036000
35.00 P	4.60	+11.38%	1	2	08-03	SIRI260918P00035000
34.00 P	3.75	0%	1	1	08-03	SIRI260918P00034000
33.50 P	0	0%	0			SIRI260918P00033500
33.00 P	4.28	+16.30%	4	17	08-11	SIRI260918P00033000
32.50 P	0	0%	0			SIRI260918P00032500
32.00 P	3.81	+7.32%	1	450	08-31	SIRI260918P00032000
31.50 P	0	0%	0			SIRI260918P00031500
31.00 P	3.26	+7.59%	2	431	09-01	SIRI260918P00031000
30.50 P	0	0%	0			SIRI260918P00030500
30.00 P	0.91	-48.59%	101	820	09-02	SIRI260918P00030000
29.50 P	0.66	-56.00%	1	2	09-02	SIRI260918P00029500
29.00 P	0.43	-62.28%	44	1,290	09-02	SIRI260918P00029000
28.50 P	0.29	-74.78%	2	10	09-02	SIRI260918P00028500
28.00 P	0.20	-78.49%	201	916	09-02	SIRI260918P00028000
27.50 P	0.09	-86.15%	11	43	09-02	SIRI260918P00027500
27.00 P	0.12	-72.09%	10	4,900	09-02	SIRI260918P00027000
26.50 P	0.19	0%	1	1	08-25	SIRI260918P00026500
26.00 P	0.05	-50.00%	2	1,319	09-02	SIRI260918P00026000
25.50 P	0.09	0%	1	1	08-31	SIRI260918P00025500
25.00 P	0.05	-37.50%	2	3,777	08-31	SIRI260918P00025000
24.50 P	0.05	+400.00%	2	3	09-01	SIRI260918P00024500
24.00 P	0.01	-85.71%	1	4,099	08-18	SIRI260918P00024000
23.00 P	0.10	-33.33%	6	416	07-13	SIRI260918P00023000
22.00 P	0.04	0.00%	9	6,908	08-14	SIRI260918P00022000
21.00 P	0.08	+60.00%	1	779	07-30	SIRI260918P00021000
20.00 P	0.07	+600.00%	85	653	08-17	SIRI260918P00020000
19.00 P	0.02	-71.43%	2	938	07-31	SIRI260918P00019000
18.00 P	0.11	+10.00%	1	99	05-12	SIRI260918P00018000
17.00 P	0.14	-12.50%	5	57	04-23	SIRI260918P00017000
16.00 P	0.39	-9.30%	2	3	03-02	SIRI260918P00016000
15.00 P	0.57	+14.00%	2	6	01-28	SIRI260918P00015000
14.00 P	0.10	0.00%	6	102	04-09	SIRI260918P00014000
13.00 P	0.29	+11.54%	10	12	02-04	SIRI260918P00013000