Dark

Check out our Dark Pool Levels

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

Market Open

Sep 3, 2026 12:14:55 PM EDT

29.63USD-0.236%(-0.07)1,603,969

29.60Bid 29.62Ask 0.02Spread

Pre-market

Sep 3, 2026 9:26:30 AM EDT

29.96USD+0.875%(+0.26)14,546

After-hours

Sep 2, 2026 4:54:30 PM EDT

29.77USD+0.236%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
968	1,972	210	1,155

SIRI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SIRI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SIRI Dec 18, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

SIRI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.11	-31.25%	1	19	08-10	SIRI261218C00045000
40 C	0.12	-78.18%	2	325	08-24	SIRI261218C00040000
38 C	0.30	+172.73%	1	3	09-02	SIRI261218C00038000
37 C	0	0%	0			SIRI261218C00037000
36 C	0.38	+52.00%	2	6	09-02	SIRI261218C00036000
35 C	0.58	+65.71%	3	595	09-02	SIRI261218C00035000
34 C	0.72	+14.29%	17	143	09-02	SIRI261218C00034000
33 C	0.60	-4.76%	1	27	08-31	SIRI261218C00033000
32 C	1.22	+71.83%	2	403	09-02	SIRI261218C00032000
31 C	1.56	+69.57%	57	105	09-02	SIRI261218C00031000
30 C	1.88	+33.33%	20	346	09-02	SIRI261218C00030000
29 C	2.28	+47.10%	1	25	09-02	SIRI261218C00029000
28 C	2.20	-4.35%	4	97	08-31	SIRI261218C00028000
27 C	2.27	-18.05%	1	282	09-01	SIRI261218C00027000
26 C	3.43	-28.54%	8	425	08-28	SIRI261218C00026000
25 C	5.00	+43.27%	3	38	09-02	SIRI261218C00025000
24 C	5.37	+2.48%	2	53	08-21	SIRI261218C00024000
23 C	8.66	+20.28%	1	11	07-07	SIRI261218C00023000
22 C	0	0%	0			SIRI261218C00022000
21 C	0	0%	0			SIRI261218C00021000
20 C	7.00	0%	30	30	04-27	SIRI261218C00020000
19 C	0	0%	0			SIRI261218C00019000
18 C	11.42	+32.02%	1	6	07-23	SIRI261218C00018000
17 C	0	0%	0			SIRI261218C00017000
16 C	10.58	+15.25%	1	1	05-12	SIRI261218C00016000
15 C	0	0%	0			SIRI261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			SIRI261218P00045000
40 P	10.80	0%	1	1	05-28	SIRI261218P00040000
38 P	0	0%	0			SIRI261218P00038000
37 P	0	0%	0			SIRI261218P00037000
36 P	0	0%	0			SIRI261218P00036000
35 P	0	0%	0			SIRI261218P00035000
34 P	0	0%	0			SIRI261218P00034000
33 P	4.28	-12.65%	5	32	07-06	SIRI261218P00033000
32 P	3.35	-34.95%	70	84	08-03	SIRI261218P00032000
31 P	3.30	+10.00%	26	44	08-19	SIRI261218P00031000
30 P	2.81	-7.87%	4	49	09-02	SIRI261218P00030000
29 P	2.32	-9.38%	9	44	08-18	SIRI261218P00029000
28 P	1.36	-24.86%	7	16	09-02	SIRI261218P00028000
27 P	1.40	-6.67%	4	257	08-24	SIRI261218P00027000
26 P	0.98	-17.65%	1	11	08-24	SIRI261218P00026000
25 P	0.65	-5.80%	25	123	07-30	SIRI261218P00025000
24 P	0.48	-31.43%	6	163	07-27	SIRI261218P00024000
23 P	0.30	-31.82%	71	103	08-26	SIRI261218P00023000
22 P	0.24	-11.11%	1	76	09-01	SIRI261218P00022000
21 P	0.17	-19.05%	18	75	08-17	SIRI261218P00021000
20 P	0.09	-10.00%	102	137	09-01	SIRI261218P00020000
19 P	0.23	-48.89%	6	66	05-28	SIRI261218P00019000
18 P	0.10	-56.52%	2	45	07-06	SIRI261218P00018000
17 P	0.22	-33.33%	1	36	05-12	SIRI261218P00017000
16 P	0	0%	0			SIRI261218P00016000
15 P	0.13	0%	10	3	04-27	SIRI261218P00015000

Share