SIRI
Sirius XM Holdings, Inc
stockNASDAQ
At CloseNov 11, 2026 3:59:56 PM EST
32.27USD+0.093%(+0.03)2,749,073
Pre-marketNov 11, 2026 9:27:30 AM EST
32.05USD-0.589%(-0.19)
After-hoursNov 11, 2026 4:45:30 PM EST
32.26USD-0.031%(-0.01)
Expiration Dates
Open interestCallsITM 3,149OTM 4,906PutsITM 362OTM 3,195P/C 0.44
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 45 C | 0.03 | -25.00% | 199 | 644 | 11-05 |
| 40 C | 0.08 | -46.67% | 100 | 421 | 11-05 |
| 39 C | — | — | 0 | 0 | — |
| 38 C | 0.05 | -83.33% | 2 | 5 | 11-02 |
| 37 C | 0.42 | +950.00% | 3 | 15 | 11-04 |
| 36 C | 0.57 | +470.00% | 32 | 198 | 11-04 |
| 35 C | 0.75 | -14.77% | 6 | 1,526 | 11-05 |
| 34 C | 1.04 | -10.34% | 274 | 1,264 | 11-05 |
| 33 C | 1.65 | +10.00% | 15 | 833 | 11-05 |
| 32 C | 1.97 | -1.50% | 6 | 484 | 11-05 |
| 31 C | 2.58 | -6.18% | 10 | 390 | 11-05 |
| 30 C | 3.55 | -6.58% | 7 | 810 | 11-05 |
| 29 C | 4.20 | -7.69% | 7 | 1,296 | 11-05 |
| 28 C | 5.05 | +16.36% | 3 | 142 | 11-05 |
| 27 C | 6.20 | -2.67% | 1 | 26 | 11-05 |
| 26 C | 7.40 | +55.79% | 450 | 1 | 11-05 |
| 25 C | 8.10 | +234.71% | 94 | 0 | 11-05 |
| 24 C | 10.15 | +223.25% | 110 | 0 | 11-05 |
| 23 C | 10.03 | +108.96% | 25 | 0 | 11-05 |
| 22 C | 7.45 | +13.22% | 6 | 0 | 11-02 |
| 21 C | — | — | 0 | 0 | — |
| 20 C | 13.28 | +113.50% | 30 | 0 | 11-05 |
| 19 C | — | — | 0 | 0 | — |
| 18 C | 15.73 | +24.35% | 30 | 0 | 11-05 |
| 17 C | — | — | 0 | 0 | — |
| 16 C | 10.58 | +15.25% | 1 | 0 | 05-12 |
| 15 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 45 P | — | — | 0 | 0 | — |
| 40 P | 10.80 | 0.00% | 1 | 1 | 05-28 |
| 39 P | — | — | 0 | 0 | — |
| 38 P | — | — | 0 | 0 | — |
| 37 P | — | — | 0 | 0 | — |
| 36 P | — | — | 0 | 0 | — |
| 35 P | 2.49 | -9.12% | 20 | 5 | 11-05 |
| 34 P | — | — | 0 | 7 | — |
| 33 P | 1.67 | +19.29% | 72 | 349 | 11-05 |
| 32 P | 1.06 | -76.96% | 40 | 106 | 11-04 |
| 31 P | 0.56 | -64.56% | 1 | 79 | 11-05 |
| 30 P | 0.40 | +2.56% | 3 | 91 | 11-05 |
| 29 P | 0.20 | -77.01% | 7 | 96 | 11-04 |
| 28 P | 0.10 | -78.26% | 12 | 62 | 11-04 |
| 27 P | 0.12 | -88.57% | 1 | 249 | 11-05 |
| 26 P | 0.09 | -10.00% | 1 | 68 | 11-05 |
| 25 P | 0.05 | -50.00% | 1 | 668 | 11-04 |
| 24 P | 0.12 | -7.69% | 1 | 356 | 10-30 |
| 23 P | 0.19 | -34.48% | 2 | 871 | 10-26 |
| 22 P | 0.18 | -10.00% | 2 | 77 | 10-16 |
| 21 P | 0.20 | +33.33% | 20 | 94 | 09-23 |
| 20 P | 0.17 | +240.00% | 100 | 228 | 10-05 |
| 19 P | 0.23 | -48.89% | 6 | 66 | 05-28 |
| 18 P | 0.10 | -56.52% | 2 | 45 | 07-06 |
| 17 P | 0.22 | -33.33% | 1 | 36 | 05-12 |
| 16 P | — | — | 0 | 0 | — |
| 15 P | 0.13 | 0.00% | 10 | 3 | 04-27 |