SIRI
Sirius XM Holdings, Inc
stockNASDAQ
At CloseNov 11, 2026 3:59:56 PM EST
32.27USD+0.093%(+0.03)2,749,073
Pre-marketNov 11, 2026 9:27:30 AM EST
32.05USD-0.589%(-0.19)
After-hoursNov 11, 2026 4:45:30 PM EST
32.26USD-0.031%(-0.01)
Expiration Dates
Open interestCallsITM 1,509OTM 6,177PutsITM 657OTM 13,794P/C 1.88
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 45.00 C | 0.01 | -50.00% | 2 | 80 | 09-30 |
| 43.00 C | — | — | 0 | 20 | — |
| 42.00 C | — | — | 0 | 0 | — |
| 41.00 C | — | — | 0 | 40 | — |
| 40.00 C | 0.03 | +200.00% | 41 | 445 | 11-04 |
| 39.50 C | — | — | 0 | 0 | — |
| 39.00 C | — | — | 0 | 186 | — |
| 38.50 C | — | — | 0 | 23 | — |
| 38.00 C | 0.01 | -94.12% | 20 | 298 | 11-02 |
| 37.50 C | — | — | 0 | 0 | — |
| 37.00 C | 0.11 | +37.50% | 11 | 35 | 11-05 |
| 36.50 C | — | — | 0 | 0 | — |
| 36.00 C | 0.15 | -34.78% | 11 | 40 | 11-05 |
| 35.50 C | — | — | 0 | 142 | — |
| 35.00 C | 0.30 | -14.29% | 38 | 1,692 | 11-05 |
| 34.50 C | — | — | 0 | 200 | — |
| 34.00 C | 0.57 | -5.00% | 201 | 1,905 | 11-05 |
| 33.50 C | 0.74 | 0.00% | 1 | 54 | 11-05 |
| 33.00 C | 0.94 | -8.74% | 8 | 981 | 11-05 |
| 32.50 C | — | — | 0 | 36 | — |
| 32.00 C | 1.41 | -4.73% | 43 | 703 | 11-05 |
| 31.50 C | 1.84 | +275.51% | 3 | 35 | 11-04 |
| 31.00 C | 2.28 | -12.64% | 99 | 519 | 11-05 |
| 30.50 C | 0.70 | +66.67% | 159 | 18 | 11-03 |
| 30.00 C | 3.17 | -8.91% | 273 | 37 | 11-05 |
| 29.50 C | 3.80 | +3.26% | 50 | 0 | 11-05 |
| 29.00 C | 3.80 | -11.63% | 1,841 | 35 | 11-05 |
| 28.50 C | 4.20 | +15.07% | 1,815 | 0 | 11-05 |
| 28.00 C | 4.80 | -4.57% | 9,301 | 7 | 11-05 |
| 27.50 C | 5.95 | +158.70% | 545 | 35 | 11-05 |
| 27.00 C | 5.70 | -5.94% | 1,486 | 27 | 11-05 |
| 26.50 C | 7.00 | +241.46% | 140 | 1 | 11-05 |
| 26.00 C | 7.55 | +58.95% | 575 | 53 | 11-05 |
| 25.50 C | — | — | 0 | 0 | — |
| 25.00 C | 7.75 | +60.79% | 471 | 25 | 11-05 |
| 24.50 C | — | — | 0 | 0 | — |
| 24.00 C | 9.80 | +172.22% | 60 | 12 | 11-05 |
| 23.50 C | — | — | 0 | 0 | — |
| 23.00 C | 11.30 | +183.21% | 55 | 0 | 11-05 |
| 22.00 C | 10.94 | +9.40% | 10 | 2 | 11-05 |
| 21.00 C | — | — | 0 | 0 | — |
| 20.00 C | 9.62 | -2.83% | 1 | 0 | 11-02 |
| 19.00 C | 10.60 | 0.00% | 2 | 0 | 11-02 |
| 18.00 C | 11.59 | +29.06% | 1 | 0 | 11-02 |
| 17.00 C | 12.59 | 0.00% | 1 | 0 | 11-02 |
| 16.00 C | — | — | 0 | 0 | — |
| 15.00 C | 18.42 | +25.99% | 5 | 0 | 11-05 |
| 14.00 C | — | — | 0 | 0 | — |
| 13.00 C | 20.14 | 0.00% | 265 | 0 | 11-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 45.00 P | — | — | 0 | 0 | — |
| 43.00 P | — | — | 0 | 0 | — |
| 42.00 P | — | — | 0 | 0 | — |
| 41.00 P | — | — | 0 | 0 | — |
| 40.00 P | — | — | 0 | 0 | — |
| 39.50 P | — | — | 0 | 0 | — |
| 39.00 P | — | — | 0 | 0 | — |
| 38.50 P | — | — | 0 | 0 | — |
| 38.00 P | — | — | 0 | 0 | — |
| 37.50 P | — | — | 0 | 0 | — |
| 37.00 P | — | — | 0 | 0 | — |
| 36.50 P | — | — | 0 | 0 | — |
| 36.00 P | — | — | 0 | 0 | — |
| 35.50 P | — | — | 0 | 0 | — |
| 35.00 P | — | — | 0 | 0 | — |
| 34.50 P | — | — | 0 | 0 | — |
| 34.00 P | 1.74 | -3.33% | 135 | 198 | 11-05 |
| 33.50 P | — | — | 0 | 0 | — |
| 33.00 P | 0.89 | -7.29% | 150 | 163 | 11-05 |
| 32.50 P | 0.67 | 0.00% | 1 | 296 | 11-05 |
| 32.00 P | 0.43 | -92.46% | 4 | 83 | 11-04 |
| 31.50 P | — | — | 0 | 3 | — |
| 31.00 P | 0.24 | -31.43% | 2 | 109 | 11-05 |
| 30.50 P | 0.90 | 0.00% | 2 | 10 | 11-03 |
| 30.00 P | 0.19 | +35.71% | 62 | 699 | 11-05 |
| 29.50 P | 0.10 | -80.39% | 13 | 13 | 11-04 |
| 29.00 P | 0.07 | -84.44% | 1 | 168 | 11-04 |
| 28.50 P | 0.04 | -91.30% | 8 | 22 | 11-04 |
| 28.00 P | 0.05 | -70.59% | 3 | 932 | 11-05 |
| 27.50 P | 0.22 | -70.67% | 2 | 58 | 11-02 |
| 27.00 P | 0.03 | -82.35% | 3 | 513 | 11-04 |
| 26.50 P | 0.24 | -72.41% | 5 | 109 | 10-29 |
| 26.00 P | 0.02 | -33.33% | 2 | 1,102 | 11-05 |
| 25.50 P | 0.18 | 0.00% | 11 | 6 | 10-29 |
| 25.00 P | 0.04 | +100.00% | 4 | 2,148 | 11-05 |
| 24.50 P | 0.05 | -83.87% | 7 | 10 | 10-30 |
| 24.00 P | 0.04 | +33.33% | 5 | 1,676 | 11-04 |
| 23.50 P | 0.11 | -72.50% | 1 | 1 | 10-27 |
| 23.00 P | 0.02 | -66.67% | 1 | 5,726 | 11-05 |
| 22.00 P | 0.03 | -40.00% | 20 | 308 | 11-05 |
| 21.00 P | 0.11 | +10.00% | 6 | 19 | 09-01 |
| 20.00 P | 0.05 | +150.00% | 20 | 65 | 09-23 |
| 19.00 P | 0.15 | +7.14% | 4 | 2 | 06-30 |
| 18.00 P | 0.28 | 0.00% | 12 | 12 | 05-07 |
| 17.00 P | — | — | 0 | 0 | — |
| 16.00 P | — | — | 0 | 0 | — |
| 15.00 P | — | — | 0 | 0 | — |
| 14.00 P | — | — | 0 | 0 | — |
| 13.00 P | — | — | 0 | 0 | — |