Dark

Check out our API

SIRI
Sirius XM Holdings, Inc
stock NASDAQ

Market Open

Sep 3, 2026 12:14:31 PM EDT

29.63USD-0.236%(-0.07)1,600,500

29.62Bid 29.64Ask 0.02Spread

Pre-market

Sep 3, 2026 9:26:30 AM EDT

29.96USD+0.875%(+0.26)14,546

After-hours

Sep 2, 2026 4:54:30 PM EDT

29.77USD+0.236%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	2,633	0	122

SIRI Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

SIRI Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

SIRI Sep 25, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

SIRI Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			SIRI260925C00040000
39 C	0	0%	0			SIRI260925C00039000
38 C	0	0%	0			SIRI260925C00038000
37 C	0	0%	0			SIRI260925C00037000
36 C	0.10	-9.09%	1	186	08-12	SIRI260925C00036000
35 C	0	0%	0			SIRI260925C00035000
34 C	0.17	0%	2	2	09-02	SIRI260925C00034000
33 C	0.15	-25.00%	7	24	09-02	SIRI260925C00033000
32 C	0.26	+188.89%	26	2,281	09-02	SIRI260925C00032000
31 C	0.41	+57.69%	3	29	09-02	SIRI260925C00031000
30 C	0.79	+163.33%	57	111	09-02	SIRI260925C00030000
29 C	1.39	+71.60%	21	31	09-02	SIRI260925C00029000
28 C	1.70	+30.77%	3	3	09-02	SIRI260925C00028000
27 C	0	0%	0			SIRI260925C00027000
26 C	0	0%	0			SIRI260925C00026000
25 C	3.60	0.00%	1	1	08-27	SIRI260925C00025000
24 C	0	0%	0			SIRI260925C00024000
23 C	0	0%	0			SIRI260925C00023000
22 C	6.69	0%	1	1	08-26	SIRI260925C00022000
21 C	0	0%	0			SIRI260925C00021000
20 C	0	0%	0			SIRI260925C00020000
19 C	9.55	0%	2	1	08-24	SIRI260925C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			SIRI260925P00040000
39 P	0	0%	0			SIRI260925P00039000
38 P	0	0%	0			SIRI260925P00038000
37 P	0	0%	0			SIRI260925P00037000
36 P	0	0%	0			SIRI260925P00036000
35 P	0	0%	0			SIRI260925P00035000
34 P	0	0%	0			SIRI260925P00034000
33 P	0	0%	0			SIRI260925P00033000
32 P	0	0%	0			SIRI260925P00032000
31 P	0	0%	0			SIRI260925P00031000
30 P	0	0%	0			SIRI260925P00030000
29 P	1.13	0%	4	3	08-25	SIRI260925P00029000
28 P	0.32	-44.83%	51	51	09-02	SIRI260925P00028000
27 P	0.15	-70.00%	7	56	09-02	SIRI260925P00027000
26 P	0.10	-50.00%	2	9	09-02	SIRI260925P00026000
25 P	0.11	-38.89%	5	3	08-25	SIRI260925P00025000
24 P	0	0%	0			SIRI260925P00024000
23 P	0	0%	0			SIRI260925P00023000
22 P	0	0%	0			SIRI260925P00022000
21 P	0	0%	0			SIRI260925P00021000
20 P	0	0%	0			SIRI260925P00020000
19 P	0	0%	0			SIRI260925P00019000

Share