Dark

Check out our Level2View

SBUX
Starbucks Corp
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

94.87USD+1.303%(+1.22)7,284,234

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

94.09USD+0.470%(+0.44)12,635

After-hours

Sep 25, 2026 4:39:30 PM EDT

94.70USD-0.179%(-0.17)745,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	940	3	355

SBUX Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

SBUX Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

SBUX Jan 19, 2029 Exp. - Max Pain @ $90.00

Puts

Calls

SBUX Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	6.50	+8.33%	8	25	09-24	SBUX290119C00145000
140 C	0	0%	0			SBUX290119C00140000
135 C	9.33	-2.81%	7	9	09-15	SBUX290119C00135000
130 C	9.55	-8.08%	11	11	09-16	SBUX290119C00130000
125 C	11.22	0%	101	101	09-16	SBUX290119C00125000
120 C	11.20	0%	80	80	09-21	SBUX290119C00120000
115 C	12.90	+2.79%	1	322	09-23	SBUX290119C00115000
110 C	13.62	-7.72%	9	356	09-24	SBUX290119C00110000
105 C	15.60	+0.84%	4	11	09-24	SBUX290119C00105000
100 C	0	0%	0			SBUX290119C00100000
95 C	19.00	-9.09%	1	25	09-24	SBUX290119C00095000
90 C	21.90	0%	1	1	09-23	SBUX290119C00090000
85 C	25.42	0%	1	1	09-22	SBUX290119C00085000
80 C	28.27	-4.56%	1	2	09-18	SBUX290119C00080000
75 C	31.05	0%	14	14	09-18	SBUX290119C00075000
70 C	33.10	0%	5	5	09-21	SBUX290119C00070000
65 C	36.27	-5.67%	5	3	09-21	SBUX290119C00065000
60 C	39.71	-3.15%	5	15	09-23	SBUX290119C00060000
55 C	42.90	+0.23%	34	116	09-24	SBUX290119C00055000
50 C	47.00	-0.95%	2	2	09-23	SBUX290119C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			SBUX290119P00145000
140 P	0	0%	0			SBUX290119P00140000
135 P	0	0%	0			SBUX290119P00135000
130 P	0	0%	0			SBUX290119P00130000
125 P	0	0%	0			SBUX290119P00125000
120 P	0	0%	0			SBUX290119P00120000
115 P	0	0%	0			SBUX290119P00115000
110 P	0	0%	0			SBUX290119P00110000
105 P	0	0%	0			SBUX290119P00105000
100 P	0	0%	0			SBUX290119P00100000
95 P	14.90	+1.78%	2	3	09-22	SBUX290119P00095000
90 P	13.07	+5.40%	208	216	09-23	SBUX290119P00090000
85 P	10.06	+2.13%	1	2	09-22	SBUX290119P00085000
80 P	0	0%	0			SBUX290119P00080000
75 P	7.25	+3.57%	1	54	09-24	SBUX290119P00075000
70 P	5.65	-0.53%	7	13	09-24	SBUX290119P00070000
65 P	4.35	+3.57%	1	16	09-23	SBUX290119P00065000
60 P	3.00	0%	50	50	09-21	SBUX290119P00060000
55 P	0	0%	0			SBUX290119P00055000
50 P	1.73	+16.89%	2	4	09-23	SBUX290119P00050000

Share