Dark

Check out our Dark Pool Levels

SBUX
Starbucks Corp
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

94.87USD+1.303%(+1.22)7,284,234

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

94.09USD+0.470%(+0.44)12,635

After-hours

Sep 25, 2026 4:39:30 PM EDT

94.70USD-0.179%(-0.17)745,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
639	5,343	4,309	7,152

SBUX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SBUX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SBUX Mar 19, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

SBUX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.46	+228.57%	24	232	09-16	SBUX270319C00160000
155 C	0.17	-82.65%	1	35	09-22	SBUX270319C00155000
150 C	0.40	-68.50%	4	18	09-11	SBUX270319C00150000
145 C	0.59	-14.49%	1	57	09-09	SBUX270319C00145000
140 C	0.38	-74.32%	9	107	09-22	SBUX270319C00140000
135 C	0.58	+11.54%	4	253	09-22	SBUX270319C00135000
130 C	0.79	-22.55%	60	701	09-22	SBUX270319C00130000
125 C	0.91	-20.87%	7	808	09-24	SBUX270319C00125000
120 C	1.22	-12.86%	6	410	09-24	SBUX270319C00120000
115 C	1.97	-3.90%	12	751	09-24	SBUX270319C00115000
110 C	2.87	+1.77%	182	943	09-24	SBUX270319C00110000
105 C	3.95	-5.73%	10	558	09-24	SBUX270319C00105000
100 C	5.55	-2.12%	30	299	09-24	SBUX270319C00100000
95 C	7.60	-8.43%	25	171	09-24	SBUX270319C00095000
90 C	10.07	-0.89%	3	54	09-24	SBUX270319C00090000
85 C	13.68	+2.47%	9	154	09-24	SBUX270319C00085000
80 C	17.95	-16.12%	2	108	09-21	SBUX270319C00080000
75 C	26.40	-0.75%	2	1	09-10	SBUX270319C00075000
70 C	30.95	+7.50%	2	169	06-10	SBUX270319C00070000
65 C	37.80	+6.03%	4	37	06-22	SBUX270319C00065000
60 C	46.35	0%	6	3	04-29	SBUX270319C00060000
55 C	51.85	0%	62	25	04-29	SBUX270319C00055000
50 C	56.52	+1.75%	2	58	05-01	SBUX270319C00050000
45 C	61.35	0%	80	30	04-29	SBUX270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			SBUX270319P00160000
155 P	0	0%	0			SBUX270319P00155000
150 P	53.50	+16.30%	1	1	06-01	SBUX270319P00150000
145 P	0	0%	0			SBUX270319P00145000
140 P	0	0%	0			SBUX270319P00140000
135 P	34.12	+12.72%	1	2	06-24	SBUX270319P00135000
130 P	0	0%	0			SBUX270319P00130000
125 P	25.05	0%	6	3	05-22	SBUX270319P00125000
120 P	15.95	-0.31%	11	19	08-18	SBUX270319P00120000
115 P	20.05	+35.93%	15	35	09-15	SBUX270319P00115000
110 P	14.67	+6.30%	1	250	09-11	SBUX270319P00110000
105 P	14.55	+3.78%	1	682	09-24	SBUX270319P00105000
100 P	11.14	+4.60%	29	1,426	09-24	SBUX270319P00100000
95 P	8.25	+5.10%	28	1,891	09-24	SBUX270319P00095000
90 P	6.10	+4.27%	32	1,839	09-24	SBUX270319P00090000
85 P	3.95	+5.33%	145	1,094	09-24	SBUX270319P00085000
80 P	2.62	-2.24%	60	1,585	09-24	SBUX270319P00080000
75 P	1.69	+14.19%	1	1,653	09-23	SBUX270319P00075000
70 P	0.98	+20.99%	1	496	09-18	SBUX270319P00070000
65 P	0.55	-9.84%	1	173	09-22	SBUX270319P00065000
60 P	0.37	+23.33%	4	61	09-24	SBUX270319P00060000
55 P	0.21	-68.18%	39	84	09-24	SBUX270319P00055000
50 P	0.10	0.00%	3	87	09-14	SBUX270319P00050000
45 P	0.10	+11.11%	25	80	09-22	SBUX270319P00045000

Share