Dark

Check out our Dark Pool Levels

SBUX
Starbucks Corp
stock NASDAQ

At Close

Aug 11, 2026 3:25:49 PM EDT

106.56USD+1.825%(+1.91)5,009,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:53:30 AM EDT

104.80USD+0.143%(+0.15)104

After-hours

Aug 10, 2026 4:34:30 PM EDT

104.94USD+0.298%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,299	3,164	144	9,080

SBUX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SBUX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SBUX Mar 19, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

SBUX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.63	-21.25%	2	226	08-04	SBUX270319C00160000
155 C	0.98	+8.89%	1	34	07-20	SBUX270319C00155000
150 C	1.27	+4.96%	7	18	07-30	SBUX270319C00150000
145 C	1.11	-11.20%	3	56	08-10	SBUX270319C00145000
140 C	1.75	+2.94%	5	97	08-07	SBUX270319C00140000
135 C	1.98	-5.71%	20	239	08-10	SBUX270319C00135000
130 C	3.10	+31.36%	4	530	08-05	SBUX270319C00130000
125 C	3.60	-4.00%	1	607	08-10	SBUX270319C00125000
120 C	4.50	-3.02%	10	392	08-10	SBUX270319C00120000
115 C	5.85	-8.45%	9	423	08-10	SBUX270319C00115000
110 C	7.80	-8.77%	8	542	08-10	SBUX270319C00110000
105 C	11.00	-3.51%	1	401	08-07	SBUX270319C00105000
100 C	12.00	-17.70%	3	157	08-04	SBUX270319C00100000
95 C	16.25	+15.58%	21	161	08-06	SBUX270319C00095000
90 C	21.05	-0.43%	2	37	07-21	SBUX270319C00090000
85 C	23.50	+3.75%	5	111	08-05	SBUX270319C00085000
80 C	30.00	+9.89%	51	109	07-09	SBUX270319C00080000
75 C	26.60	+3.91%	3	1	06-10	SBUX270319C00075000
70 C	30.95	+7.50%	2	169	06-10	SBUX270319C00070000
65 C	37.80	+6.03%	4	37	06-22	SBUX270319C00065000
60 C	46.35	0%	6	3	04-29	SBUX270319C00060000
55 C	51.85	0%	62	25	04-29	SBUX270319C00055000
50 C	56.52	+1.75%	2	58	05-01	SBUX270319C00050000
45 C	61.35	0%	80	30	04-29	SBUX270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			SBUX270319P00160000
155 P	0	0%	0			SBUX270319P00155000
150 P	53.50	+16.30%	1	1	06-01	SBUX270319P00150000
145 P	0	0%	0			SBUX270319P00145000
140 P	0	0%	0			SBUX270319P00140000
135 P	34.12	+12.72%	1	2	06-24	SBUX270319P00135000
130 P	0	0%	0			SBUX270319P00130000
125 P	25.05	0%	6	3	05-22	SBUX270319P00125000
120 P	18.75	-8.58%	10	26	08-03	SBUX270319P00120000
115 P	14.75	-2.64%	15	35	07-13	SBUX270319P00115000
110 P	11.51	-11.46%	3	77	08-07	SBUX270319P00110000
105 P	8.97	-7.33%	194	610	08-07	SBUX270319P00105000
100 P	7.05	-5.37%	7	1,104	08-10	SBUX270319P00100000
95 P	5.10	+3.03%	1	1,489	08-10	SBUX270319P00095000
90 P	3.60	+1.41%	1	1,345	08-10	SBUX270319P00090000
85 P	3.05	+11.31%	16	696	07-17	SBUX270319P00085000
80 P	1.75	-4.89%	3	1,084	08-05	SBUX270319P00080000
75 P	1.30	-16.67%	8	1,549	07-31	SBUX270319P00075000
70 P	0.70	-34.58%	5	786	08-10	SBUX270319P00070000
65 P	0.70	+2.94%	1	166	07-21	SBUX270319P00065000
60 P	0.35	-30.00%	3	59	08-10	SBUX270319P00060000
55 P	0.66	-25.00%	40	47	04-24	SBUX270319P00055000
50 P	0.56	-5.08%	40	89	04-24	SBUX270319P00050000
45 P	0.17	-29.17%	10	56	06-24	SBUX270319P00045000

Share