Dark

SBUX
Starbucks Corp
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

94.87USD+1.303%(+1.22)7,284,234

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

94.09USD+0.470%(+0.44)12,635

After-hours

Sep 25, 2026 4:39:30 PM EDT

94.70USD-0.179%(-0.17)745,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	1,185	318	1,214

SBUX Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

SBUX Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBUX Oct 23, 2026 Exp. - Max Pain @ $96.00

Puts

Calls

SBUX Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			SBUX261023C00130000
125 C	0	0%	0			SBUX261023C00125000
122 C	0	0%	0			SBUX261023C00122000
121 C	0	0%	0			SBUX261023C00121000
120 C	0	0%	0			SBUX261023C00120000
119 C	0	0%	0			SBUX261023C00119000
118 C	0	0%	0			SBUX261023C00118000
117 C	0.05	0.00%	1	2	09-18	SBUX261023C00117000
116 C	0.15	0%	1	1	09-14	SBUX261023C00116000
115 C	0.05	-90.38%	1	23	09-21	SBUX261023C00115000
114 C	0.23	-68.06%	1	1	09-14	SBUX261023C00114000
113 C	0	0%	0			SBUX261023C00113000
112 C	0.50	-46.24%	2	19	09-11	SBUX261023C00112000
111 C	1.06	+45.21%	1	1	09-23	SBUX261023C00111000
110 C	0.05	+66.67%	2	40	09-24	SBUX261023C00110000
109 C	0.52	-48.51%	1	2	09-16	SBUX261023C00109000
108 C	1.21	+476.19%	1	49	09-23	SBUX261023C00108000
107 C	0.25	0.00%	20	426	09-24	SBUX261023C00107000
106 C	0.17	-66.00%	8	86	09-24	SBUX261023C00106000
105 C	0.19	-32.14%	22	52	09-24	SBUX261023C00105000
104 C	0.50	0.00%	7	15	09-22	SBUX261023C00104000
103 C	0.40	-41.18%	10	46	09-24	SBUX261023C00103000
102 C	0.53	+1.92%	2	28	09-24	SBUX261023C00102000
101 C	0.56	-33.33%	2	13	09-24	SBUX261023C00101000
100 C	0.85	-10.53%	96	194	09-24	SBUX261023C00100000
99 C	0.99	-23.85%	18	18	09-24	SBUX261023C00099000
98 C	1.08	-16.92%	19	61	09-24	SBUX261023C00098000
97 C	1.31	-27.22%	3	16	09-24	SBUX261023C00097000
96 C	1.81	-9.05%	4	39	09-24	SBUX261023C00096000
95 C	2.27	-37.81%	19	53	09-24	SBUX261023C00095000
94 C	2.73	+1.49%	10	25	09-24	SBUX261023C00094000
93 C	3.20	-65.03%	5	6	09-24	SBUX261023C00093000
92 C	4.35	-9.38%	1	19	09-23	SBUX261023C00092000
91 C	0	0%	0			SBUX261023C00091000
90 C	6.18	-47.36%	1	1	09-21	SBUX261023C00090000
89 C	0	0%	0			SBUX261023C00089000
88 C	7.77	-14.52%	1	12	09-21	SBUX261023C00088000
87 C	0	0%	0			SBUX261023C00087000
86 C	0	0%	0			SBUX261023C00086000
85 C	0	0%	0			SBUX261023C00085000
84 C	0	0%	0			SBUX261023C00084000
83 C	0	0%	0			SBUX261023C00083000
82 C	0	0%	0			SBUX261023C00082000
80 C	0	0%	0			SBUX261023C00080000
75 C	0	0%	0			SBUX261023C00075000
70 C	0	0%	0			SBUX261023C00070000
65 C	0	0%	0			SBUX261023C00065000
60 C	0	0%	0			SBUX261023C00060000
55 C	0	0%	0			SBUX261023C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			SBUX261023P00130000
125 P	0	0%	0			SBUX261023P00125000
122 P	0	0%	0			SBUX261023P00122000
121 P	0	0%	0			SBUX261023P00121000
120 P	0	0%	0			SBUX261023P00120000
119 P	0	0%	0			SBUX261023P00119000
118 P	0	0%	0			SBUX261023P00118000
117 P	0	0%	0			SBUX261023P00117000
116 P	0	0%	0			SBUX261023P00116000
115 P	0	0%	0			SBUX261023P00115000
114 P	0	0%	0			SBUX261023P00114000
113 P	0	0%	0			SBUX261023P00113000
112 P	0	0%	0			SBUX261023P00112000
111 P	0	0%	0			SBUX261023P00111000
110 P	0	0%	0			SBUX261023P00110000
109 P	0	0%	0			SBUX261023P00109000
108 P	0	0%	0			SBUX261023P00108000
107 P	0	0%	0			SBUX261023P00107000
106 P	5.92	0%	1	1	09-08	SBUX261023P00106000
105 P	9.71	+56.61%	1	2	09-18	SBUX261023P00105000
104 P	10.32	+2.69%	3	23	09-24	SBUX261023P00104000
103 P	9.33	+21.80%	1	3	09-24	SBUX261023P00103000
102 P	4.20	+20.00%	1	2	09-09	SBUX261023P00102000
101 P	7.76	+53.66%	1	6	09-24	SBUX261023P00101000
100 P	7.43	+22.81%	2	22	09-24	SBUX261023P00100000
99 P	5.70	+12.65%	1	15	09-23	SBUX261023P00099000
98 P	5.73	+15.29%	2	45	09-24	SBUX261023P00098000
97 P	3.59	+40.78%	11	19	09-18	SBUX261023P00097000
96 P	4.15	+0.48%	2	15	09-24	SBUX261023P00096000
95 P	3.39	-2.02%	72	165	09-24	SBUX261023P00095000
94 P	2.86	-3.38%	72	126	09-24	SBUX261023P00094000
93 P	2.36	-7.09%	29	182	09-24	SBUX261023P00093000
92 P	1.77	-11.94%	27	72	09-24	SBUX261023P00092000
91 P	1.44	-13.77%	19	420	09-24	SBUX261023P00091000
90 P	1.16	-13.43%	57	282	09-24	SBUX261023P00090000
89 P	1.00	+21.95%	4	39	09-23	SBUX261023P00089000
88 P	0.85	0.00%	3	23	09-24	SBUX261023P00088000
87 P	0.57	-1.72%	1	17	09-24	SBUX261023P00087000
86 P	0.56	+3.70%	2	6	09-24	SBUX261023P00086000
85 P	0.45	0.00%	1	46	09-24	SBUX261023P00085000
84 P	0	0%	0			SBUX261023P00084000
83 P	0	0%	0			SBUX261023P00083000
82 P	0	0%	0			SBUX261023P00082000
80 P	0.24	0%	2	1	09-16	SBUX261023P00080000
75 P	0	0%	0			SBUX261023P00075000
70 P	0	0%	0			SBUX261023P00070000
65 P	0	0%	0			SBUX261023P00065000
60 P	0	0%	0			SBUX261023P00060000
55 P	0	0%	0			SBUX261023P00055000

document.getElementById("pHC9MR").onerror = function(){this.style.display='none';}; .dark-mode .h7vqmj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h7vqmj{ color: #333333; background-color: white; border: 2px solid #333333; }SBUXStarbucks Corpstock NASDAQ

SBUX Oct 23, 2026 Exp. - Open Interest by Strike

SBUX Oct 23, 2026 Exp. - Max Pain @ $96.00

SBUX
Starbucks Corp
stock NASDAQ