Dark

Check out our Level2View

SBUX
Starbucks Corp
stock NASDAQ

At Close

Aug 11, 2026 3:25:49 PM EDT

106.56USD+1.825%(+1.91)5,009,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:53:30 AM EDT

104.80USD+0.143%(+0.15)104

After-hours

Aug 10, 2026 4:34:30 PM EDT

104.94USD+0.298%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
719	853	191	2,921

SBUX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

SBUX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SBUX Feb 19, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

SBUX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.47	+17.50%	1	112	08-05	SBUX270219C00160000
155 C	0.61	-6.15%	5	5	08-05	SBUX270219C00155000
150 C	0.59	-41.00%	1	74	08-10	SBUX270219C00150000
145 C	1.50	0.00%	2	11	04-23	SBUX270219C00145000
140 C	2.00	-4.76%	1	17	07-17	SBUX270219C00140000
135 C	1.66	-13.99%	10	20	08-06	SBUX270219C00135000
130 C	2.52	-1.95%	43	110	08-04	SBUX270219C00130000
125 C	2.84	-20.00%	1	149	08-04	SBUX270219C00125000
120 C	4.66	-12.08%	1	142	07-31	SBUX270219C00120000
115 C	5.55	-14.62%	1	73	07-28	SBUX270219C00115000
110 C	7.85	-15.59%	9	140	08-04	SBUX270219C00110000
105 C	9.36	-9.74%	3	105	08-10	SBUX270219C00105000
100 C	12.47	-0.64%	236	454	08-10	SBUX270219C00100000
95 C	15.80	+3.61%	2	25	08-04	SBUX270219C00095000
90 C	23.26	+6.02%	1	8	07-17	SBUX270219C00090000
85 C	22.45	-10.95%	2	15	07-29	SBUX270219C00085000
80 C	26.83	-2.26%	1	19	06-26	SBUX270219C00080000
75 C	32.32	+5.11%	1	11	08-07	SBUX270219C00075000
70 C	36.20	+0.56%	1	77	07-02	SBUX270219C00070000
65 C	35.33	+27.78%	1	3	04-08	SBUX270219C00065000
60 C	0	0%	0			SBUX270219C00060000
55 C	0	0%	0			SBUX270219C00055000
50 C	55.51	0%	2	2	07-31	SBUX270219C00050000
45 C	0	0%	0			SBUX270219C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			SBUX270219P00160000
155 P	0	0%	0			SBUX270219P00155000
150 P	46.20	-8.51%	1	1	07-24	SBUX270219P00150000
145 P	0	0%	0			SBUX270219P00145000
140 P	36.58	+7.91%	1	1	07-24	SBUX270219P00140000
135 P	0	0%	0			SBUX270219P00135000
130 P	26.60	0%	1	1	07-31	SBUX270219P00130000
125 P	0	0%	0			SBUX270219P00125000
120 P	24.01	-2.36%	1	3	04-17	SBUX270219P00120000
115 P	14.25	-22.93%	1	2	08-07	SBUX270219P00115000
110 P	12.40	+1.47%	1	183	08-04	SBUX270219P00110000
105 P	8.71	-5.12%	10	74	08-10	SBUX270219P00105000
100 P	6.40	-3.47%	10	438	08-10	SBUX270219P00100000
95 P	4.70	-11.82%	1	267	08-10	SBUX270219P00095000
90 P	3.20	-18.37%	71	511	08-05	SBUX270219P00090000
85 P	2.16	-8.09%	2	759	08-10	SBUX270219P00085000
80 P	1.90	+20.25%	100	240	08-04	SBUX270219P00080000
75 P	1.10	0.00%	1	401	08-04	SBUX270219P00075000
70 P	1.80	-9.09%	1	13	06-09	SBUX270219P00070000
65 P	0.67	-48.06%	4	56	07-08	SBUX270219P00065000
60 P	0.53	+20.45%	1	16	07-24	SBUX270219P00060000
55 P	0.77	0.00%	40	50	04-24	SBUX270219P00055000
50 P	0.46	-17.86%	2	55	04-29	SBUX270219P00050000
45 P	0.21	-43.24%	1	41	05-06	SBUX270219P00045000

Share