Dark

SBUX
Starbucks Corp
stock NASDAQ

At Close

Aug 11, 2026 3:25:49 PM EDT

106.56USD+1.825%(+1.91)5,009,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:53:30 AM EDT

104.80USD+0.143%(+0.15)104

After-hours

Aug 10, 2026 4:34:30 PM EDT

104.94USD+0.298%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,553	3,653	1,053	6,776

SBUX Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

SBUX Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBUX Aug 14, 2026 Exp. - Max Pain @ $106.00

Puts

Calls

SBUX Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.13	+8.33%	2	24	07-30	SBUX260814C00130000
125 C	0.01	-99.07%	1	58	08-10	SBUX260814C00125000
122 C	0.03	0%	1	1	08-10	SBUX260814C00122000
121 C	0	0%	0			SBUX260814C00121000
120 C	0.02	-33.33%	2	59	08-07	SBUX260814C00120000
119 C	0.61	0%	1	1	07-30	SBUX260814C00119000
118 C	0	0%	0			SBUX260814C00118000
117 C	0.02	-86.67%	4	33	08-10	SBUX260814C00117000
116 C	0.53	-20.90%	1	50	07-30	SBUX260814C00116000
115 C	0.05	-28.57%	4	114	08-10	SBUX260814C00115000
114 C	0.01	-83.33%	6	48	08-10	SBUX260814C00114000
113 C	0.07	-69.57%	10	75	08-07	SBUX260814C00113000
112 C	0.03	-75.00%	24	164	08-10	SBUX260814C00112000
111 C	0.05	-77.27%	11	269	08-10	SBUX260814C00111000
110 C	0.07	-77.42%	297	1,440	08-10	SBUX260814C00110000
109 C	0.14	-60.00%	166	292	08-10	SBUX260814C00109000
108 C	0.26	-65.33%	148	267	08-10	SBUX260814C00108000
107 C	0.36	-58.62%	329	758	08-10	SBUX260814C00107000
106 C	0.58	-69.47%	296	754	08-10	SBUX260814C00106000
105 C	1.02	-55.46%	119	406	08-10	SBUX260814C00105000
104 C	1.46	-37.61%	26	108	08-10	SBUX260814C00104000
103 C	2.03	-42.82%	19	191	08-10	SBUX260814C00103000
102 C	4.29	+23.63%	1	17	08-05	SBUX260814C00102000
101 C	3.57	-27.14%	23	10	08-10	SBUX260814C00101000
100 C	4.50	-30.23%	24	16	08-10	SBUX260814C00100000
99 C	6.04	-14.93%	16	8	08-06	SBUX260814C00099000
98 C	8.42	+11.52%	1	9	08-07	SBUX260814C00098000
97 C	8.58	+2.63%	1	6	08-10	SBUX260814C00097000
96 C	9.50	0%	1	1	08-03	SBUX260814C00096000
95 C	10.62	-6.10%	5	3	08-10	SBUX260814C00095000
94 C	0	0%	0			SBUX260814C00094000
93 C	0	0%	0			SBUX260814C00093000
92 C	15.33	0%	2	0	07-15	SBUX260814C00092000
91 C	0	0%	0			SBUX260814C00091000
90 C	14.05	0%	15	15	07-29	SBUX260814C00090000
89 C	0	0%	0			SBUX260814C00089000
88 C	0	0%	0			SBUX260814C00088000
87 C	0	0%	0			SBUX260814C00087000
85 C	0	0%	0			SBUX260814C00085000
80 C	24.90	-7.57%	3	3	08-10	SBUX260814C00080000
75 C	30.48	0%	1	1	08-10	SBUX260814C00075000
70 C	0	0%	0			SBUX260814C00070000
65 C	40.25	0%	1	1	08-10	SBUX260814C00065000
60 C	45.51	0%	1	1	08-10	SBUX260814C00060000
55 C	50.40	0%	3	3	08-10	SBUX260814C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			SBUX260814P00130000
125 P	0	0%	0			SBUX260814P00125000
122 P	0	0%	0			SBUX260814P00122000
121 P	0	0%	0			SBUX260814P00121000
120 P	16.55	0%	10	10	07-29	SBUX260814P00120000
119 P	0	0%	0			SBUX260814P00119000
118 P	0	0%	0			SBUX260814P00118000
117 P	16.83	+25.32%	245	222	07-06	SBUX260814P00117000
116 P	0	0%	0			SBUX260814P00116000
115 P	11.87	+6.27%	1	1	07-29	SBUX260814P00115000
114 P	8.17	-22.19%	5	100	08-05	SBUX260814P00114000
113 P	0	0%	0			SBUX260814P00113000
112 P	6.22	0%	10	4	08-07	SBUX260814P00112000
111 P	5.28	-24.46%	68	38	08-07	SBUX260814P00111000
110 P	4.80	+4.80%	283	169	08-10	SBUX260814P00110000
109 P	3.86	-19.58%	282	140	08-10	SBUX260814P00109000
108 P	4.00	+58.73%	51	224	08-10	SBUX260814P00108000
107 P	3.50	+59.82%	21	145	08-10	SBUX260814P00107000
106 P	2.66	+63.19%	10	371	08-10	SBUX260814P00106000
105 P	1.81	+24.83%	117	1,930	08-10	SBUX260814P00105000
104 P	1.30	+36.84%	58	414	08-10	SBUX260814P00104000
103 P	0.83	+18.57%	100	369	08-10	SBUX260814P00103000
102 P	0.46	-11.54%	107	953	08-10	SBUX260814P00102000
101 P	0.28	+55.56%	231	777	08-10	SBUX260814P00101000
100 P	0.16	+77.78%	258	758	08-10	SBUX260814P00100000
99 P	0.07	+16.67%	178	392	08-10	SBUX260814P00099000
98 P	0.02	-81.82%	14	171	08-10	SBUX260814P00098000
97 P	0.01	-66.67%	63	147	08-10	SBUX260814P00097000
96 P	0.05	+25.00%	6	64	08-10	SBUX260814P00096000
95 P	0.05	+400.00%	7	95	08-10	SBUX260814P00095000
94 P	0.01	-92.86%	2	71	08-10	SBUX260814P00094000
93 P	1.04	-10.34%	1	22	07-30	SBUX260814P00093000
92 P	0.02	+100.00%	5	16	08-06	SBUX260814P00092000
91 P	0.07	+16.67%	2	14	08-06	SBUX260814P00091000
90 P	0.11	+450.00%	4	39	08-10	SBUX260814P00090000
89 P	0.01	0.00%	2	1	08-10	SBUX260814P00089000
88 P	0.01	0.00%	1	1	08-10	SBUX260814P00088000
87 P	0.01	0.00%	1	1	08-10	SBUX260814P00087000
85 P	0.02	-33.33%	1	46	08-10	SBUX260814P00085000
80 P	0.10	-54.55%	1	14	08-06	SBUX260814P00080000
75 P	0.02	-33.33%	1	107	08-10	SBUX260814P00075000
70 P	0	0%	0			SBUX260814P00070000
65 P	0.01	0%	2	1	08-10	SBUX260814P00065000
60 P	0.01	0%	1	1	08-10	SBUX260814P00060000
55 P	0.01	0%	1	1	08-10	SBUX260814P00055000

document.getElementById("JB8yF8").onerror = function(){this.style.display='none';}; .dark-mode .g5TXsg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g5TXsg{ color: #333333; background-color: white; border: 2px solid #333333; }SBUXStarbucks Corpstock NASDAQ

SBUX Aug 14, 2026 Exp. - Open Interest by Strike

SBUX Aug 14, 2026 Exp. - Max Pain @ $106.00

SBUX
Starbucks Corp
stock NASDAQ