Dark

Check out our Dark Pool Levels

SBUX
Starbucks Corp
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

94.87USD+1.303%(+1.22)7,284,234

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

94.09USD+0.470%(+0.44)12,635

After-hours

Sep 25, 2026 4:39:30 PM EDT

94.70USD-0.179%(-0.17)745,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,018	64,329	13,705	71,513

SBUX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SBUX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SBUX Jan 15, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

SBUX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.01	-80.00%	101	1,004	09-24	SBUX270115C00170000
165 C	0.11	+37.50%	100	1,040	09-21	SBUX270115C00165000
160 C	0.07	+16.67%	1	826	09-21	SBUX270115C00160000
155 C	0.45	+7.14%	2	910	09-16	SBUX270115C00155000
150 C	0.08	-33.33%	7	1,899	09-21	SBUX270115C00150000
145 C	0.08	-33.33%	1	910	09-24	SBUX270115C00145000
140 C	0.13	-7.14%	4	980	09-21	SBUX270115C00140000
135 C	0.18	+5.88%	201	4,859	09-24	SBUX270115C00135000
130 C	0.20	-13.04%	62	2,297	09-24	SBUX270115C00130000
125 C	0.31	-11.43%	20	2,426	09-24	SBUX270115C00125000
120 C	0.35	-39.66%	5	8,571	09-24	SBUX270115C00120000
115 C	0.86	-15.69%	9	4,386	09-24	SBUX270115C00115000
110 C	1.51	-7.93%	93	13,649	09-24	SBUX270115C00110000
105 C	2.50	-0.79%	171	9,543	09-24	SBUX270115C00105000
100 C	3.79	-2.82%	275	8,840	09-24	SBUX270115C00100000
95 C	5.98	+6.79%	126	2,189	09-24	SBUX270115C00095000
90 C	8.65	-2.81%	19	4,509	09-24	SBUX270115C00090000
85 C	12.90	+0.78%	5	1,043	09-22	SBUX270115C00085000
80 C	16.40	-8.89%	1	3,545	09-23	SBUX270115C00080000
75 C	19.80	-9.17%	1	332	09-24	SBUX270115C00075000
70 C	25.00	-16.25%	3	422	09-24	SBUX270115C00070000
65 C	30.39	-27.52%	1	178	09-21	SBUX270115C00065000
60 C	45.59	-4.02%	1	675	09-04	SBUX270115C00060000
55 C	53.08	+12.34%	1	66	07-13	SBUX270115C00055000
50 C	45.75	-3.68%	1	226	09-18	SBUX270115C00050000
45 C	61.65	+3.61%	1	6	08-11	SBUX270115C00045000
40 C	56.60	-20.11%	2	16	09-16	SBUX270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			SBUX270115P00170000
165 P	64.00	+9.22%	1	1	05-26	SBUX270115P00165000
160 P	0	0%	0			SBUX270115P00160000
155 P	59.50	+41.00%	2	1	07-22	SBUX270115P00155000
150 P	0	0%	0			SBUX270115P00150000
145 P	46.29	-4.36%	1	1	03-09	SBUX270115P00145000
140 P	48.00	+0.59%	1	1	03-26	SBUX270115P00140000
135 P	28.60	0.00%	2	11	09-02	SBUX270115P00135000
130 P	35.48	+6.07%	2	3	09-21	SBUX270115P00130000
125 P	26.25	+28.61%	10	17	09-14	SBUX270115P00125000
120 P	24.39	+44.32%	1	221	09-18	SBUX270115P00120000
115 P	20.70	+70.37%	1	136	09-21	SBUX270115P00115000
110 P	15.95	+7.05%	2	505	09-18	SBUX270115P00110000
105 P	13.55	+6.69%	4	1,210	09-23	SBUX270115P00105000
100 P	9.30	0.00%	33	5,407	09-24	SBUX270115P00100000
95 P	6.54	-0.15%	62	6,191	09-24	SBUX270115P00095000
90 P	4.15	-5.25%	62	8,193	09-24	SBUX270115P00090000
85 P	2.78	+2.96%	10	4,097	09-24	SBUX270115P00085000
80 P	1.51	+4.86%	2	10,814	09-24	SBUX270115P00080000
75 P	0.80	-4.76%	18	4,079	09-24	SBUX270115P00075000
70 P	0.47	+11.90%	7	8,916	09-24	SBUX270115P00070000
65 P	0.26	+44.44%	600	5,232	09-22	SBUX270115P00065000
60 P	0.12	-20.00%	1	26,969	09-22	SBUX270115P00060000
55 P	0.12	+71.43%	2	1,143	09-22	SBUX270115P00055000
50 P	0.05	+25.00%	1	467	09-22	SBUX270115P00050000
45 P	0.12	+20.00%	37	237	07-06	SBUX270115P00045000
40 P	0.01	-50.00%	2	1,366	09-17	SBUX270115P00040000

Share