Dark

SBUX
Starbucks Corp
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

94.87USD+1.303%(+1.22)7,284,234

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

94.09USD+0.470%(+0.44)12,635

After-hours

Sep 25, 2026 4:39:30 PM EDT

94.70USD-0.179%(-0.17)745,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
487	3,696	951	1,763

SBUX Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

SBUX Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBUX Oct 2, 2026 Exp. - Max Pain @ $96.00

Puts

Calls

SBUX Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.01	0.00%	2	19	09-18	SBUX261002C00130000
125 C	0.27	+575.00%	5	27	09-14	SBUX261002C00125000
122 C	0.11	+10.00%	17	26	09-14	SBUX261002C00122000
121 C	0.25	+400.00%	9	3	09-14	SBUX261002C00121000
120 C	0.08	-27.27%	10	30	09-14	SBUX261002C00120000
119 C	0.09	-52.63%	4	16	09-16	SBUX261002C00119000
118 C	0.06	-45.45%	17	33	09-14	SBUX261002C00118000
117 C	0.11	-76.60%	3	31	09-16	SBUX261002C00117000
116 C	0.05	-28.57%	17	25	09-14	SBUX261002C00116000
115 C	0.10	-23.08%	1	47	09-15	SBUX261002C00115000
114 C	0.04	-33.33%	17	45	09-14	SBUX261002C00114000
113 C	0.06	-80.65%	1	46	09-16	SBUX261002C00113000
112 C	0.32	0.00%	2	152	09-18	SBUX261002C00112000
111 C	0.12	+9.09%	2	37	09-16	SBUX261002C00111000
110 C	0.03	-50.00%	3	127	09-21	SBUX261002C00110000
109 C	0.17	-76.39%	12	37	09-23	SBUX261002C00109000
108 C	0.03	-25.00%	13	241	09-22	SBUX261002C00108000
107 C	0.02	-88.89%	3	138	09-18	SBUX261002C00107000
106 C	0.07	+40.00%	2	57	09-23	SBUX261002C00106000
105 C	0.03	-85.00%	6	88	09-24	SBUX261002C00105000
104 C	0.04	-71.43%	6	440	09-23	SBUX261002C00104000
103 C	0.05	-44.44%	4	150	09-23	SBUX261002C00103000
102 C	0.15	0.00%	17	69	09-22	SBUX261002C00102000
101 C	0.05	-58.33%	10	101	09-24	SBUX261002C00101000
100 C	0.10	-50.00%	68	371	09-24	SBUX261002C00100000
99 C	0.17	-15.00%	17	191	09-24	SBUX261002C00099000
98 C	0.25	-44.44%	22	223	09-24	SBUX261002C00098000
97 C	0.45	-35.71%	31	304	09-24	SBUX261002C00097000
96 C	0.67	+3.08%	313	504	09-24	SBUX261002C00096000
95 C	0.93	-27.91%	100	118	09-24	SBUX261002C00095000
94 C	1.40	+7.69%	246	329	09-24	SBUX261002C00094000
93 C	2.10	-4.55%	98	103	09-24	SBUX261002C00093000
92 C	2.17	-38.00%	2	7	09-24	SBUX261002C00092000
91 C	3.25	-31.87%	5	27	09-24	SBUX261002C00091000
90 C	3.90	-27.78%	3	5	09-23	SBUX261002C00090000
89 C	7.15	+16.26%	13	13	09-22	SBUX261002C00089000
88 C	0	0%	0			SBUX261002C00088000
87 C	0	0%	0			SBUX261002C00087000
86 C	0	0%	0			SBUX261002C00086000
85 C	0	0%	0			SBUX261002C00085000
84 C	0	0%	0			SBUX261002C00084000
83 C	0	0%	0			SBUX261002C00083000
82 C	0	0%	0			SBUX261002C00082000
80 C	0	0%	0			SBUX261002C00080000
75 C	0	0%	0			SBUX261002C00075000
70 C	29.64	0%	3	3	09-14	SBUX261002C00070000
65 C	0	0%	0			SBUX261002C00065000
60 C	0	0%	0			SBUX261002C00060000
55 C	0	0%	0			SBUX261002C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			SBUX261002P00130000
125 P	31.88	+2.84%	1	1	09-24	SBUX261002P00125000
122 P	28.33	+1.14%	2	4	09-24	SBUX261002P00122000
121 P	27.85	+3.26%	2	0	09-24	SBUX261002P00121000
120 P	26.90	0%	2	0	09-24	SBUX261002P00120000
119 P	0	0%	0			SBUX261002P00119000
118 P	0	0%	0			SBUX261002P00118000
117 P	0	0%	0			SBUX261002P00117000
116 P	0	0%	0			SBUX261002P00116000
115 P	0	0%	0			SBUX261002P00115000
114 P	0	0%	0			SBUX261002P00114000
113 P	0	0%	0			SBUX261002P00113000
112 P	0	0%	0			SBUX261002P00112000
111 P	0	0%	0			SBUX261002P00111000
110 P	15.41	+62.55%	2	2	09-21	SBUX261002P00110000
109 P	3.90	-7.14%	11	20	08-28	SBUX261002P00109000
108 P	8.86	+123.17%	1	4	09-11	SBUX261002P00108000
107 P	3.42	+15.93%	3	3	09-03	SBUX261002P00107000
106 P	12.48	+86.83%	2	1	09-23	SBUX261002P00106000
105 P	11.30	+35.65%	4	123	09-23	SBUX261002P00105000
104 P	10.04	+1.93%	78	1	09-24	SBUX261002P00104000
103 P	11.15	+21.86%	70	54	09-24	SBUX261002P00103000
102 P	8.98	+15.13%	337	28	09-24	SBUX261002P00102000
101 P	7.22	+17.21%	1	41	09-23	SBUX261002P00101000
100 P	6.95	+19.21%	1	164	09-24	SBUX261002P00100000
99 P	5.78	+3.96%	30	59	09-24	SBUX261002P00099000
98 P	4.82	+7.11%	2	61	09-24	SBUX261002P00098000
97 P	3.75	-6.95%	54	122	09-24	SBUX261002P00097000
96 P	2.81	-13.54%	40	59	09-24	SBUX261002P00096000
95 P	2.26	-2.59%	30	204	09-24	SBUX261002P00095000
94 P	1.70	-8.60%	16	316	09-24	SBUX261002P00094000
93 P	1.10	-17.91%	70	270	09-24	SBUX261002P00093000
92 P	0.76	-10.59%	45	174	09-24	SBUX261002P00092000
91 P	0.49	-30.00%	57	696	09-24	SBUX261002P00091000
90 P	0.34	-24.44%	87	154	09-24	SBUX261002P00090000
89 P	0.32	+60.00%	3	42	09-24	SBUX261002P00089000
88 P	0.20	+17.65%	10	25	09-24	SBUX261002P00088000
87 P	0.10	-16.67%	6	8	09-23	SBUX261002P00087000
86 P	0.02	-60.00%	10	11	09-24	SBUX261002P00086000
85 P	0.05	+25.00%	17	56	09-24	SBUX261002P00085000
84 P	0	0%	0			SBUX261002P00084000
83 P	0	0%	0			SBUX261002P00083000
82 P	0	0%	0			SBUX261002P00082000
80 P	0.37	+428.57%	5	0	09-22	SBUX261002P00080000
75 P	0.01	-83.33%	2	6	09-21	SBUX261002P00075000
70 P	0.17	+88.89%	1	3	09-24	SBUX261002P00070000
65 P	0	0%	0			SBUX261002P00065000
60 P	0.01	0%	1	1	09-24	SBUX261002P00060000
55 P	0.06	0%	1	1	09-23	SBUX261002P00055000

document.getElementById("VYkDRb").onerror = function(){this.style.display='none';}; .dark-mode .yRVdcl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRVdcl{ color: #333333; background-color: white; border: 2px solid #333333; }SBUXStarbucks Corpstock NASDAQ

SBUX Oct 2, 2026 Exp. - Open Interest by Strike

SBUX Oct 2, 2026 Exp. - Max Pain @ $96.00

SBUX
Starbucks Corp
stock NASDAQ