Dark

SBUX
Starbucks Corp
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

94.87USD+1.303%(+1.22)7,284,234

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

94.09USD+0.470%(+0.44)12,635

After-hours

Sep 25, 2026 4:39:30 PM EDT

94.70USD-0.179%(-0.17)745,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	1,378	174	1,059

SBUX Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

SBUX Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBUX Oct 30, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

SBUX Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			SBUX261030C00130000
125 C	0	0%	0			SBUX261030C00125000
120 C	0.25	0%	1	1	09-11	SBUX261030C00120000
115 C	0.12	-36.84%	9	12	09-24	SBUX261030C00115000
114 C	0.55	0%	1	1	09-15	SBUX261030C00114000
113 C	0.05	-85.71%	1	3	09-21	SBUX261030C00113000
112 C	0.22	-74.42%	13	9	09-21	SBUX261030C00112000
111 C	0.25	-75.96%	10	11	09-21	SBUX261030C00111000
110 C	0.25	-30.56%	2	55	09-24	SBUX261030C00110000
109 C	0.48	-50.52%	1	35	09-21	SBUX261030C00109000
108 C	0.41	-18.00%	7	58	09-24	SBUX261030C00108000
107 C	0.91	+24.66%	1	403	09-22	SBUX261030C00107000
106 C	0.59	-9.23%	6	78	09-24	SBUX261030C00106000
105 C	0.59	-37.23%	152	182	09-24	SBUX261030C00105000
104 C	0.75	-16.67%	2	12	09-24	SBUX261030C00104000
103 C	0.99	-2.94%	5	20	09-24	SBUX261030C00103000
102 C	1.69	-33.73%	1	12	09-21	SBUX261030C00102000
101 C	1.30	-19.75%	1	9	09-24	SBUX261030C00101000
100 C	1.74	-17.14%	72	92	09-24	SBUX261030C00100000
99 C	0	0%	0			SBUX261030C00099000
98 C	2.33	+9.91%	6	72	09-24	SBUX261030C00098000
97 C	3.04	-18.72%	7	11	09-23	SBUX261030C00097000
96 C	2.94	+11.36%	6	158	09-24	SBUX261030C00096000
95 C	3.32	-11.23%	1	144	09-24	SBUX261030C00095000
94 C	3.90	-13.33%	2	17	09-24	SBUX261030C00094000
93 C	4.33	-20.70%	1	2	09-24	SBUX261030C00093000
92 C	4.70	-19.93%	3	4	09-24	SBUX261030C00092000
91 C	0	0%	0			SBUX261030C00091000
90 C	6.16	-15.96%	4	9	09-24	SBUX261030C00090000
89 C	0	0%	0			SBUX261030C00089000
88 C	0	0%	0			SBUX261030C00088000
87 C	0	0%	0			SBUX261030C00087000
86 C	0	0%	0			SBUX261030C00086000
85 C	0	0%	0			SBUX261030C00085000
84 C	0	0%	0			SBUX261030C00084000
83 C	0	0%	0			SBUX261030C00083000
82 C	0	0%	0			SBUX261030C00082000
80 C	14.15	0%	1	1	09-24	SBUX261030C00080000
75 C	0	0%	0			SBUX261030C00075000
70 C	0	0%	0			SBUX261030C00070000
65 C	0	0%	0			SBUX261030C00065000
60 C	0	0%	0			SBUX261030C00060000
55 C	0	0%	0			SBUX261030C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			SBUX261030P00130000
125 P	0	0%	0			SBUX261030P00125000
120 P	0	0%	0			SBUX261030P00120000
115 P	0	0%	0			SBUX261030P00115000
114 P	0	0%	0			SBUX261030P00114000
113 P	0	0%	0			SBUX261030P00113000
112 P	0	0%	0			SBUX261030P00112000
111 P	0	0%	0			SBUX261030P00111000
110 P	0	0%	0			SBUX261030P00110000
109 P	0	0%	0			SBUX261030P00109000
108 P	0	0%	0			SBUX261030P00108000
107 P	0	0%	0			SBUX261030P00107000
106 P	0	0%	0			SBUX261030P00106000
105 P	0	0%	0			SBUX261030P00105000
104 P	8.27	0%	23	23	09-15	SBUX261030P00104000
103 P	5.90	0%	9	9	09-10	SBUX261030P00103000
102 P	7.92	+18.21%	2	4	09-18	SBUX261030P00102000
101 P	8.35	+18.95%	1	6	09-24	SBUX261030P00101000
100 P	7.67	+5.50%	2	28	09-24	SBUX261030P00100000
99 P	7.06	+18.66%	3	6	09-24	SBUX261030P00099000
98 P	6.25	+2.80%	7	20	09-24	SBUX261030P00098000
97 P	3.35	-28.87%	6	13	09-23	SBUX261030P00097000
96 P	4.25	+7.05%	17	28	09-22	SBUX261030P00096000
95 P	4.63	+5.71%	2	37	09-24	SBUX261030P00095000
94 P	4.10	+18.84%	4	22	09-23	SBUX261030P00094000
93 P	3.25	-4.41%	5	16	09-24	SBUX261030P00093000
92 P	2.79	+7.31%	4	70	09-23	SBUX261030P00092000
91 P	2.69	+60.12%	1	405	09-24	SBUX261030P00091000
90 P	2.13	-6.99%	16	296	09-24	SBUX261030P00090000
89 P	1.80	0.00%	3	85	09-24	SBUX261030P00089000
88 P	1.50	+2.74%	2	20	09-24	SBUX261030P00088000
87 P	1.19	-12.50%	2	40	09-24	SBUX261030P00087000
86 P	1.20	+33.33%	5	8	09-23	SBUX261030P00086000
85 P	0.90	-7.22%	9	55	09-24	SBUX261030P00085000
84 P	0	0%	0			SBUX261030P00084000
83 P	0	0%	0			SBUX261030P00083000
82 P	0	0%	0			SBUX261030P00082000
80 P	0.30	+3.45%	23	39	09-22	SBUX261030P00080000
75 P	0.11	-21.43%	1	2	09-23	SBUX261030P00075000
70 P	0.03	0%	1	1	09-24	SBUX261030P00070000
65 P	0	0%	0			SBUX261030P00065000
60 P	0	0%	0			SBUX261030P00060000
55 P	0	0%	0			SBUX261030P00055000

document.getElementById("nRqPLc").onerror = function(){this.style.display='none';}; .dark-mode .PgdMs8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PgdMs8{ color: #333333; background-color: white; border: 2px solid #333333; }SBUXStarbucks Corpstock NASDAQ

SBUX Oct 30, 2026 Exp. - Open Interest by Strike

SBUX Oct 30, 2026 Exp. - Max Pain @ $95.00

SBUX
Starbucks Corp
stock NASDAQ