Dark

Check out our Level2View

SBUX
Starbucks Corp
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

94.87USD+1.303%(+1.22)7,284,234

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

94.09USD+0.470%(+0.44)12,635

After-hours

Sep 25, 2026 4:39:30 PM EDT

94.70USD-0.179%(-0.17)745,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,258	20,451	3,730	25,567

SBUX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SBUX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SBUX Jan 21, 2028 Exp. - Max Pain @ $90.00

Puts

Calls

SBUX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	1.36	-3.55%	20	874	09-24	SBUX280121C00160000
155 C	1.70	-5.56%	19	159	09-24	SBUX280121C00155000
150 C	1.99	-5.24%	37	674	09-24	SBUX280121C00150000
145 C	2.40	-29.41%	2	260	09-23	SBUX280121C00145000
140 C	3.30	-13.16%	10	191	09-22	SBUX280121C00140000
135 C	3.92	+1.82%	20	2,154	09-23	SBUX280121C00135000
130 C	4.30	-14.00%	2	1,422	09-23	SBUX280121C00130000
125 C	6.00	+12.15%	5	1,240	09-23	SBUX280121C00125000
120 C	5.86	-7.57%	3	1,061	09-24	SBUX280121C00120000
115 C	7.25	-3.33%	115	6,016	09-24	SBUX280121C00115000
110 C	8.42	-10.43%	6	1,017	09-24	SBUX280121C00110000
105 C	10.04	-6.60%	1	653	09-24	SBUX280121C00105000
100 C	12.00	+1.69%	44	504	09-24	SBUX280121C00100000
95 C	14.00	0.00%	15	4,226	09-24	SBUX280121C00095000
90 C	16.75	-3.74%	32	857	09-24	SBUX280121C00090000
85 C	19.55	-6.37%	12	318	09-24	SBUX280121C00085000
80 C	22.35	+0.22%	2	1,410	09-24	SBUX280121C00080000
75 C	25.89	-2.30%	2	74	09-24	SBUX280121C00075000
70 C	29.51	-1.01%	2	553	09-23	SBUX280121C00070000
65 C	34.21	-2.54%	1	39	09-18	SBUX280121C00065000
60 C	36.30	-2.16%	52	462	09-24	SBUX280121C00060000
55 C	41.15	-20.80%	1	212	09-24	SBUX280121C00055000
50 C	49.35	-18.83%	1	179	09-14	SBUX280121C00050000
45 C	52.55	-17.89%	2	154	09-15	SBUX280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	54.30	-7.23%	2	4	08-21	SBUX280121P00160000
155 P	55.00	+12.24%	5	5	05-28	SBUX280121P00155000
150 P	45.75	+4.86%	2	4	09-04	SBUX280121P00150000
145 P	51.00	0%	1	1	01-27	SBUX280121P00145000
140 P	46.40	+17.74%	1	2	09-24	SBUX280121P00140000
135 P	0	0%	0			SBUX280121P00135000
130 P	31.97	+14.18%	1	16	09-09	SBUX280121P00130000
125 P	24.56	+3.28%	1	32	09-01	SBUX280121P00125000
120 P	24.45	+13.99%	10	61	09-09	SBUX280121P00120000
115 P	18.35	-6.14%	13	572	08-19	SBUX280121P00115000
110 P	18.50	+20.05%	1	493	09-11	SBUX280121P00110000
105 P	17.61	-0.51%	2	1,538	09-23	SBUX280121P00105000
100 P	14.55	+0.90%	1	615	09-22	SBUX280121P00100000
95 P	12.26	+2.59%	3	387	09-24	SBUX280121P00095000
90 P	9.46	-1.46%	7	1,315	09-23	SBUX280121P00090000
85 P	7.67	+0.92%	25	5,737	09-24	SBUX280121P00085000
80 P	5.86	-3.14%	1	1,112	09-24	SBUX280121P00080000
75 P	4.63	+7.67%	9	1,186	09-24	SBUX280121P00075000
70 P	3.35	-12.99%	1	5,861	09-23	SBUX280121P00070000
65 P	2.32	-19.44%	4	1,517	09-24	SBUX280121P00065000
60 P	1.50	-5.06%	50	6,439	09-21	SBUX280121P00060000
55 P	1.12	+34.94%	5	1,194	09-23	SBUX280121P00055000
50 P	0.80	+14.29%	2	972	09-23	SBUX280121P00050000
45 P	0.52	+15.56%	6	234	09-18	SBUX280121P00045000

Share