Dark

Check out our Dark Pool Levels

SBUX
Starbucks Corp
stock NASDAQ

At Close

Aug 11, 2026 3:25:49 PM EDT

106.56USD+1.825%(+1.91)5,009,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:53:30 AM EDT

104.80USD+0.143%(+0.15)104

After-hours

Aug 10, 2026 4:34:30 PM EDT

104.94USD+0.298%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,273	14,506	1,179	27,606

SBUX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SBUX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SBUX Jan 21, 2028 Exp. - Max Pain @ $95.00

Puts

Calls

SBUX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	3.40	+9.68%	1	848	08-10	SBUX280121C00160000
155 C	3.75	-18.48%	7	102	08-10	SBUX280121C00155000
150 C	4.45	-7.29%	2	386	08-10	SBUX280121C00150000
145 C	5.45	-8.40%	306	257	08-03	SBUX280121C00145000
140 C	6.15	-6.11%	3	190	08-10	SBUX280121C00140000
135 C	7.15	-5.67%	178	2,143	08-10	SBUX280121C00135000
130 C	8.10	+3.05%	4	1,455	08-10	SBUX280121C00130000
125 C	9.90	-6.16%	1	1,233	08-10	SBUX280121C00125000
120 C	10.90	-0.27%	152	1,381	08-10	SBUX280121C00120000
115 C	13.50	+4.09%	4	5,740	08-07	SBUX280121C00115000
110 C	15.05	-7.95%	8	771	08-10	SBUX280121C00110000
105 C	17.25	-4.22%	4	663	08-10	SBUX280121C00105000
100 C	19.50	-3.94%	16	482	08-10	SBUX280121C00100000
95 C	22.12	-9.90%	1	2,743	08-04	SBUX280121C00095000
90 C	23.10	-8.15%	2	451	08-04	SBUX280121C00090000
85 C	28.10	+4.66%	1	262	08-10	SBUX280121C00085000
80 C	31.77	+9.55%	4	1,357	08-10	SBUX280121C00080000
75 C	34.64	-4.04%	1	67	08-10	SBUX280121C00075000
70 C	38.25	+4.14%	22	412	08-06	SBUX280121C00070000
65 C	45.25	-0.77%	1	40	07-31	SBUX280121C00065000
60 C	47.00	+1.73%	1	265	08-06	SBUX280121C00060000
55 C	50.90	-6.45%	1	212	08-04	SBUX280121C00055000
50 C	54.50	-0.18%	4	164	08-07	SBUX280121C00050000
45 C	59.20	-2.95%	4	155	08-03	SBUX280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	58.53	+8.49%	1	4	05-26	SBUX280121P00160000
155 P	55.00	+12.24%	5	5	05-28	SBUX280121P00155000
150 P	47.85	+7.53%	3	2	07-22	SBUX280121P00150000
145 P	51.00	0%	1	1	01-27	SBUX280121P00145000
140 P	39.41	0%	1	1	06-24	SBUX280121P00140000
135 P	0	0%	0			SBUX280121P00135000
130 P	30.60	-17.30%	1	7	08-10	SBUX280121P00130000
125 P	28.21	+13.43%	25	31	07-23	SBUX280121P00125000
120 P	21.75	-2.16%	5	62	07-14	SBUX280121P00120000
115 P	19.55	-1.26%	14	573	08-10	SBUX280121P00115000
110 P	16.95	+5.28%	125	493	08-10	SBUX280121P00110000
105 P	13.70	+1.48%	1	1,401	08-10	SBUX280121P00105000
100 P	11.75	-10.31%	152	586	08-10	SBUX280121P00100000
95 P	10.05	-0.69%	1	318	08-06	SBUX280121P00095000
90 P	7.85	-8.19%	176	1,133	08-10	SBUX280121P00090000
85 P	6.40	+1.27%	90	5,816	08-06	SBUX280121P00085000
80 P	4.75	+4.40%	2	1,028	08-10	SBUX280121P00080000
75 P	3.60	+2.86%	293	1,195	08-10	SBUX280121P00075000
70 P	2.73	-2.85%	14	5,838	08-10	SBUX280121P00070000
65 P	1.98	-15.74%	381	1,514	08-10	SBUX280121P00065000
60 P	1.40	0.00%	43	6,456	08-10	SBUX280121P00060000
55 P	1.00	-1.96%	1	1,129	08-07	SBUX280121P00055000
50 P	0.74	-9.76%	8	1,025	08-05	SBUX280121P00050000
45 P	0.55	0.00%	11	167	08-05	SBUX280121P00045000

Share