Dark

SBUX
Starbucks Corp
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

94.87USD+1.303%(+1.22)7,284,234

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

94.09USD+0.470%(+0.44)12,635

After-hours

Sep 25, 2026 4:39:30 PM EDT

94.70USD-0.179%(-0.17)745,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
699	18,890	11,501	7,642

SBUX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SBUX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBUX Oct 16, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

SBUX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.01	-75.00%	3	12	09-14	SBUX261016C00155000
150 C	0.01	-75.00%	2	91	09-14	SBUX261016C00150000
145 C	0.07	+250.00%	2	76	09-14	SBUX261016C00145000
140 C	0.01	-50.00%	12	77	09-15	SBUX261016C00140000
135 C	0.11	+57.14%	4	71	08-27	SBUX261016C00135000
130 C	0.03	+200.00%	1	147	09-22	SBUX261016C00130000
125 C	0.01	-50.00%	2	567	09-24	SBUX261016C00125000
120 C	0.01	0.00%	18	1,982	09-24	SBUX261016C00120000
115 C	0.02	-33.33%	23	5,622	09-23	SBUX261016C00115000
110 C	0.03	0.00%	15	2,073	09-24	SBUX261016C00110000
109 C	0.07	-41.67%	3	3	09-23	SBUX261016C00109000
108 C	0.07	-30.00%	363	372	09-23	SBUX261016C00108000
107 C	0.08	-11.11%	3	4	09-24	SBUX261016C00107000
106 C	0.13	-13.33%	196	197	09-23	SBUX261016C00106000
105 C	0.12	-29.41%	131	4,094	09-24	SBUX261016C00105000
104 C	0.15	-31.82%	7	26	09-24	SBUX261016C00104000
103 C	0.25	+8.70%	11	223	09-24	SBUX261016C00103000
102 C	0.27	-3.57%	11	44	09-24	SBUX261016C00102000
101 C	0.37	-26.00%	3	25	09-24	SBUX261016C00101000
100 C	0.51	-10.53%	159	2,195	09-24	SBUX261016C00100000
99 C	0.61	-12.86%	38	62	09-24	SBUX261016C00099000
98 C	1.02	-17.07%	7	43	09-24	SBUX261016C00098000
97 C	1.28	-10.49%	30	76	09-24	SBUX261016C00097000
96 C	1.50	-19.79%	58	98	09-24	SBUX261016C00096000
95 C	2.10	-6.67%	320	710	09-24	SBUX261016C00095000
94 C	2.35	-1.26%	203	152	09-24	SBUX261016C00094000
93 C	2.92	-17.75%	33	45	09-24	SBUX261016C00093000
92 C	3.58	+3.77%	5	5	09-24	SBUX261016C00092000
91 C	3.90	-28.04%	1	3	09-24	SBUX261016C00091000
90 C	4.77	-25.12%	11	116	09-24	SBUX261016C00090000
89 C	5.40	0%	2	2	09-24	SBUX261016C00089000
88 C	0	0%	0			SBUX261016C00088000
87 C	7.13	0%	4	4	09-24	SBUX261016C00087000
86 C	0	0%	0			SBUX261016C00086000
85 C	9.00	-31.40%	1	45	09-24	SBUX261016C00085000
84 C	0	0%	0			SBUX261016C00084000
83 C	0	0%	0			SBUX261016C00083000
82 C	0	0%	0			SBUX261016C00082000
80 C	16.25	+1.25%	5	39	09-21	SBUX261016C00080000
75 C	20.98	-18.71%	15	133	09-18	SBUX261016C00075000
70 C	37.50	+25.21%	11	151	07-09	SBUX261016C00070000
65 C	0	0%	0			SBUX261016C00065000
60 C	0	0%	0			SBUX261016C00060000
55 C	0	0%	0			SBUX261016C00055000
50 C	44.42	-23.41%	2	4	09-23	SBUX261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	47.80	+2.14%	2	2	07-17	SBUX261016P00155000
150 P	53.70	+15.53%	2	2	09-22	SBUX261016P00150000
145 P	41.50	+10.67%	2	1	08-20	SBUX261016P00145000
140 P	0	0%	0			SBUX261016P00140000
135 P	28.50	0%	1	1	05-13	SBUX261016P00135000
130 P	20.73	-21.18%	1	4	08-26	SBUX261016P00130000
125 P	19.35	0%	6	0	09-04	SBUX261016P00125000
120 P	14.20	+16.39%	20	286	09-01	SBUX261016P00120000
115 P	16.30	+33.39%	3	342	09-11	SBUX261016P00115000
110 P	16.01	+7.09%	269	111	09-24	SBUX261016P00110000
109 P	0	0%	0			SBUX261016P00109000
108 P	0	0%	0			SBUX261016P00108000
107 P	0	0%	0			SBUX261016P00107000
106 P	0	0%	0			SBUX261016P00106000
105 P	11.66	-1.19%	10	2,094	09-24	SBUX261016P00105000
104 P	10.30	0%	2	2	09-23	SBUX261016P00104000
103 P	0	0%	0			SBUX261016P00103000
102 P	6.85	0%	2	2	09-22	SBUX261016P00102000
101 P	6.67	0%	2	1	09-22	SBUX261016P00101000
100 P	6.75	-2.60%	101	5,089	09-24	SBUX261016P00100000
99 P	5.75	+11.65%	2	3	09-23	SBUX261016P00099000
98 P	5.40	+23.85%	1	63	09-24	SBUX261016P00098000
97 P	4.67	+16.75%	8	277	09-24	SBUX261016P00097000
96 P	3.25	-14.92%	7	34	09-24	SBUX261016P00096000
95 P	2.83	-11.56%	247	3,187	09-24	SBUX261016P00095000
94 P	2.40	-13.36%	33	128	09-24	SBUX261016P00094000
93 P	1.90	-13.24%	165	317	09-24	SBUX261016P00093000
92 P	1.80	0.00%	7	737	09-24	SBUX261016P00092000
91 P	1.35	+3.85%	4	59	09-24	SBUX261016P00091000
90 P	0.96	-11.11%	70	1,934	09-24	SBUX261016P00090000
89 P	0.70	0.00%	202	194	09-24	SBUX261016P00089000
88 P	0.51	-1.92%	3	24	09-23	SBUX261016P00088000
87 P	0.50	+25.00%	2	10	09-24	SBUX261016P00087000
86 P	0.40	+37.93%	3	15	09-24	SBUX261016P00086000
85 P	0.27	-18.18%	13	1,972	09-24	SBUX261016P00085000
84 P	0	0%	0			SBUX261016P00084000
83 P	0	0%	0			SBUX261016P00083000
82 P	0	0%	0			SBUX261016P00082000
80 P	0.07	+16.67%	1	586	09-24	SBUX261016P00080000
75 P	0.03	0.00%	11	810	09-23	SBUX261016P00075000
70 P	0.03	-50.00%	100	448	09-03	SBUX261016P00070000
65 P	0.01	-98.04%	11	231	09-21	SBUX261016P00065000
60 P	0.01	-80.00%	1	30	09-24	SBUX261016P00060000
55 P	0.04	-69.23%	4	43	08-20	SBUX261016P00055000
50 P	0.04	-42.86%	2	104	06-30	SBUX261016P00050000

document.getElementById("sfvSNS").onerror = function(){this.style.display='none';}; .dark-mode .pp51GS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pp51GS{ color: #333333; background-color: white; border: 2px solid #333333; }SBUXStarbucks Corpstock NASDAQ

SBUX Oct 16, 2026 Exp. - Open Interest by Strike

SBUX Oct 16, 2026 Exp. - Max Pain @ $100.00

SBUX
Starbucks Corp
stock NASDAQ