Dark

Check out our API

SBUX
Starbucks Corp
stock NASDAQ

At Close

Aug 11, 2026 3:25:49 PM EDT

106.56USD+1.825%(+1.91)5,009,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:53:30 AM EDT

104.80USD+0.143%(+0.15)104

After-hours

Aug 10, 2026 4:34:30 PM EDT

104.94USD+0.298%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,576	7,910	329	9,851

SBUX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SBUX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBUX Oct 16, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

SBUX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.05	-64.29%	2	11	07-30	SBUX261016C00155000
150 C	0.12	-29.41%	42	91	07-21	SBUX261016C00150000
145 C	0.08	-42.86%	25	72	07-31	SBUX261016C00145000
140 C	0.11	-45.00%	42	63	08-06	SBUX261016C00140000
135 C	0.12	-55.56%	4	70	08-06	SBUX261016C00135000
130 C	0.23	-25.81%	2	285	08-10	SBUX261016C00130000
125 C	0.35	-14.63%	4	409	08-10	SBUX261016C00125000
120 C	0.82	-24.07%	1	2,059	08-10	SBUX261016C00120000
115 C	1.39	-24.86%	54	3,611	08-10	SBUX261016C00115000
110 C	2.64	-24.57%	19	1,239	08-10	SBUX261016C00110000
105 C	4.55	-21.28%	24	1,694	08-10	SBUX261016C00105000
100 C	9.09	+10.85%	9	396	08-07	SBUX261016C00100000
95 C	12.12	-4.19%	2	74	08-10	SBUX261016C00095000
90 C	15.73	-7.03%	25	51	08-10	SBUX261016C00090000
85 C	21.50	-12.60%	6	44	08-05	SBUX261016C00085000
80 C	17.55	-12.25%	17	16	06-08	SBUX261016C00080000
75 C	31.27	+38.67%	114	146	04-30	SBUX261016C00075000
70 C	37.50	+25.21%	11	151	07-09	SBUX261016C00070000
65 C	0	0%	0			SBUX261016C00065000
60 C	0	0%	0			SBUX261016C00060000
55 C	0	0%	0			SBUX261016C00055000
50 C	58.00	+1.75%	1	4	07-16	SBUX261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	47.80	+2.14%	2	2	07-17	SBUX261016P00155000
150 P	44.60	+2.53%	3	5	07-15	SBUX261016P00150000
145 P	37.50	+1.63%	1	1	07-17	SBUX261016P00145000
140 P	0	0%	0			SBUX261016P00140000
135 P	28.50	0%	1	1	05-13	SBUX261016P00135000
130 P	26.30	+11.77%	1	4	08-03	SBUX261016P00130000
125 P	0	0%	0			SBUX261016P00125000
120 P	15.40	+14.07%	2	2	07-31	SBUX261016P00120000
115 P	12.25	+13.95%	11	152	08-03	SBUX261016P00115000
110 P	7.11	-11.24%	2	162	08-07	SBUX261016P00110000
105 P	4.85	+16.87%	15	1,487	08-10	SBUX261016P00105000
100 P	2.82	+22.61%	6	2,901	08-10	SBUX261016P00100000
95 P	1.44	+12.50%	4	1,029	08-10	SBUX261016P00095000
90 P	0.75	+25.00%	3	1,245	08-10	SBUX261016P00090000
85 P	0.39	-7.14%	6	1,266	08-07	SBUX261016P00085000
80 P	0.17	-41.38%	2	441	08-07	SBUX261016P00080000
75 P	0.10	-44.44%	1	802	08-10	SBUX261016P00075000
70 P	0.07	-56.25%	5	263	08-06	SBUX261016P00070000
65 P	0.04	-76.47%	6	237	08-07	SBUX261016P00065000
60 P	0.08	-46.67%	5	33	08-03	SBUX261016P00060000
55 P	0.13	-48.00%	1	43	05-04	SBUX261016P00055000
50 P	0.04	-42.86%	2	104	06-30	SBUX261016P00050000

Share