Dark

Check out our API

SBUX
Starbucks Corp
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

94.87USD+1.303%(+1.22)7,284,234

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

94.09USD+0.470%(+0.44)12,635

After-hours

Sep 25, 2026 4:39:30 PM EDT

94.70USD-0.179%(-0.17)745,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	413	217	171

SBUX Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

SBUX Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

SBUX Apr 16, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

SBUX Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.19	0%	1	1	09-16	SBUX270416C00160000
155 C	0.25	-16.67%	6	21	09-16	SBUX270416C00155000
150 C	0	0%	0			SBUX270416C00150000
145 C	0	0%	0			SBUX270416C00145000
140 C	0.48	-4.00%	1	25	09-24	SBUX270416C00140000
135 C	1.60	-51.52%	1	1	09-08	SBUX270416C00135000
130 C	1.16	-43.69%	1	12	09-18	SBUX270416C00130000
125 C	3.75	-21.88%	1	5	09-04	SBUX270416C00125000
120 C	2.23	-14.23%	2	52	09-18	SBUX270416C00120000
115 C	2.41	-8.37%	26	171	09-24	SBUX270416C00115000
110 C	3.20	-12.81%	2	87	09-24	SBUX270416C00110000
105 C	5.15	-0.39%	1	8	09-23	SBUX270416C00105000
100 C	6.27	-8.73%	3	23	09-24	SBUX270416C00100000
95 C	9.28	-22.99%	5	7	09-21	SBUX270416C00095000
90 C	15.92	-23.50%	6	3	09-09	SBUX270416C00090000
85 C	14.68	-15.14%	1	5	09-21	SBUX270416C00085000
80 C	0	0%	0			SBUX270416C00080000
75 C	24.37	0%	1	1	09-15	SBUX270416C00075000
70 C	27.60	+3.37%	1	2	09-22	SBUX270416C00070000
65 C	0	0%	0			SBUX270416C00065000
60 C	0	0%	0			SBUX270416C00060000
55 C	0	0%	0			SBUX270416C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			SBUX270416P00160000
155 P	0	0%	0			SBUX270416P00155000
150 P	0	0%	0			SBUX270416P00150000
145 P	0	0%	0			SBUX270416P00145000
140 P	0	0%	0			SBUX270416P00140000
135 P	0	0%	0			SBUX270416P00135000
130 P	0	0%	0			SBUX270416P00130000
125 P	0	0%	0			SBUX270416P00125000
120 P	0	0%	0			SBUX270416P00120000
115 P	0	0%	0			SBUX270416P00115000
110 P	17.42	+32.98%	1	14	09-18	SBUX270416P00110000
105 P	14.20	+40.59%	1	10	09-21	SBUX270416P00105000
100 P	11.50	+16.75%	5	185	09-24	SBUX270416P00100000
95 P	7.88	+20.67%	1	8	09-21	SBUX270416P00095000
90 P	5.71	+10.87%	1	31	09-18	SBUX270416P00090000
85 P	4.27	+7.29%	10	94	09-23	SBUX270416P00085000
80 P	3.05	+12.96%	2	9	09-24	SBUX270416P00080000
75 P	1.75	+13.64%	6	23	09-18	SBUX270416P00075000
70 P	1.00	+6.38%	1	9	09-16	SBUX270416P00070000
65 P	0.72	+26.32%	1	3	09-15	SBUX270416P00065000
60 P	0.46	0.00%	1	1	09-24	SBUX270416P00060000
55 P	0.21	0%	1	1	09-09	SBUX270416P00055000

Share