Dark

Check out our API

SBUX
Starbucks Corp
stock NASDAQ

At Close

Aug 11, 2026 3:25:49 PM EDT

106.56USD+1.825%(+1.91)5,009,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:53:30 AM EDT

104.80USD+0.143%(+0.15)104

After-hours

Aug 10, 2026 4:34:30 PM EDT

104.94USD+0.298%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
471	2,288	683	3,415

SBUX Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

SBUX Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SBUX Jun 17, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

SBUX Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	1.34	+7.20%	7	13	08-05	SBUX270617C00160000
155 C	1.87	0%	2	2	07-20	SBUX270617C00155000
150 C	1.88	-6.00%	1	38	08-10	SBUX270617C00150000
145 C	2.06	-34.60%	16	35	08-04	SBUX270617C00145000
140 C	3.50	-7.89%	1	227	07-20	SBUX270617C00140000
135 C	3.55	-5.33%	85	593	08-10	SBUX270617C00135000
130 C	4.25	-11.83%	1	97	08-10	SBUX270617C00130000
125 C	5.55	-1.60%	3	313	08-06	SBUX270617C00125000
120 C	6.85	-7.43%	135	406	08-10	SBUX270617C00120000
115 C	8.40	-8.20%	131	226	08-10	SBUX270617C00115000
110 C	10.35	-3.27%	127	338	08-10	SBUX270617C00110000
105 C	12.60	-3.08%	133	184	08-10	SBUX270617C00105000
100 C	15.10	-3.14%	3	233	08-10	SBUX270617C00100000
95 C	18.83	+2.62%	1	23	08-05	SBUX270617C00095000
90 C	22.24	+3.20%	1	7	07-31	SBUX270617C00090000
85 C	24.70	-2.53%	1	2	08-04	SBUX270617C00085000
80 C	29.64	+2.95%	5	6	07-31	SBUX270617C00080000
75 C	30.00	-0.66%	1	3	06-16	SBUX270617C00075000
70 C	34.50	-10.62%	1	5	08-04	SBUX270617C00070000
65 C	41.80	+4.89%	4	4	07-28	SBUX270617C00065000
60 C	44.00	0%	1	1	07-06	SBUX270617C00060000
55 C	47.90	0%	2	0	06-15	SBUX270617C00055000
50 C	54.30	-7.75%	2	3	08-03	SBUX270617C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			SBUX270617P00160000
155 P	0	0%	0			SBUX270617P00155000
150 P	0	0%	0			SBUX270617P00150000
145 P	0	0%	0			SBUX270617P00145000
140 P	0	0%	0			SBUX270617P00140000
135 P	0	0%	0			SBUX270617P00135000
130 P	28.80	0%	1	1	08-03	SBUX270617P00130000
125 P	24.00	-5.14%	1	11	07-31	SBUX270617P00125000
120 P	19.95	+4.56%	141	146	08-10	SBUX270617P00120000
115 P	16.60	-10.75%	140	365	08-10	SBUX270617P00115000
110 P	13.65	+5.81%	132	160	08-10	SBUX270617P00110000
105 P	11.00	+6.80%	89	153	08-10	SBUX270617P00105000
100 P	8.62	+2.01%	6	268	08-10	SBUX270617P00100000
95 P	6.77	+9.19%	606	779	08-10	SBUX270617P00095000
90 P	5.14	+9.83%	86	1,309	08-10	SBUX270617P00090000
85 P	3.78	+9.57%	1	327	08-10	SBUX270617P00085000
80 P	2.68	-1.47%	8	148	08-10	SBUX270617P00080000
75 P	2.87	+33.49%	25	41	07-31	SBUX270617P00075000
70 P	1.62	+3.85%	58	89	08-04	SBUX270617P00070000
65 P	1.05	-2.78%	95	142	08-04	SBUX270617P00065000
60 P	0.74	-8.64%	1	13	08-03	SBUX270617P00060000
55 P	0.43	-15.69%	2	36	08-10	SBUX270617P00055000
50 P	0.35	+52.17%	4	110	08-05	SBUX270617P00050000

Share