Dark

Check out our Dark Pool Levels

SBUX
Starbucks Corp
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

94.87USD+1.303%(+1.22)7,284,234

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

94.09USD+0.470%(+0.44)12,635

After-hours

Sep 25, 2026 4:39:30 PM EDT

94.70USD-0.179%(-0.17)745,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	11,377	4,913	4,514

SBUX Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

SBUX Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

SBUX Jun 17, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

SBUX Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.38	-66.07%	13	25	09-23	SBUX270617C00160000
155 C	1.43	-23.53%	2	4	08-19	SBUX270617C00155000
150 C	0.48	-17.24%	300	354	09-24	SBUX270617C00150000
145 C	0.85	-41.78%	30	179	09-21	SBUX270617C00145000
140 C	0.94	-14.55%	3	382	09-23	SBUX270617C00140000
135 C	1.35	-6.90%	14	951	09-22	SBUX270617C00135000
130 C	1.70	-8.11%	30	303	09-23	SBUX270617C00130000
125 C	2.20	-5.98%	14	366	09-23	SBUX270617C00125000
120 C	2.40	-16.96%	3	665	09-24	SBUX270617C00120000
115 C	3.50	-11.39%	27	3,066	09-24	SBUX270617C00115000
110 C	4.55	-6.19%	1	2,194	09-24	SBUX270617C00110000
105 C	6.13	-0.33%	2,297	2,551	09-24	SBUX270617C00105000
100 C	7.68	-4.00%	8	301	09-24	SBUX270617C00100000
95 C	10.40	-2.71%	5	36	09-23	SBUX270617C00095000
90 C	12.55	-20.06%	11	19	09-23	SBUX270617C00090000
85 C	16.03	-0.19%	3	26	09-23	SBUX270617C00085000
80 C	18.40	-14.81%	6	32	09-24	SBUX270617C00080000
75 C	34.35	+14.50%	6	8	08-19	SBUX270617C00075000
70 C	27.78	-27.66%	1	3	09-21	SBUX270617C00070000
65 C	41.80	+4.89%	4	4	07-28	SBUX270617C00065000
60 C	48.35	+9.89%	1	2	08-31	SBUX270617C00060000
55 C	39.50	-17.54%	1	1	09-24	SBUX270617C00055000
50 C	58.72	+8.14%	1	2	08-14	SBUX270617C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			SBUX270617P00160000
155 P	0	0%	0			SBUX270617P00155000
150 P	0	0%	0			SBUX270617P00150000
145 P	0	0%	0			SBUX270617P00145000
140 P	0	0%	0			SBUX270617P00140000
135 P	0	0%	0			SBUX270617P00135000
130 P	30.84	+9.17%	2	1	09-11	SBUX270617P00130000
125 P	24.00	-5.14%	1	11	07-31	SBUX270617P00125000
120 P	19.95	+4.56%	141	146	08-10	SBUX270617P00120000
115 P	19.35	+3.48%	14	1,638	09-14	SBUX270617P00115000
110 P	18.60	+51.22%	3	179	09-22	SBUX270617P00110000
105 P	14.72	+4.03%	5	351	09-22	SBUX270617P00105000
100 P	12.75	+4.94%	31	653	09-24	SBUX270617P00100000
95 P	9.84	+3.04%	1	1,934	09-24	SBUX270617P00095000
90 P	7.30	+0.69%	11	1,751	09-24	SBUX270617P00090000
85 P	5.33	+3.70%	7	562	09-23	SBUX270617P00085000
80 P	3.85	+2.12%	2	279	09-23	SBUX270617P00080000
75 P	2.58	0.00%	8	1,434	09-23	SBUX270617P00075000
70 P	1.65	+10.00%	1	149	09-18	SBUX270617P00070000
65 P	1.20	+66.67%	1	171	09-23	SBUX270617P00065000
60 P	0.69	+7.81%	6	17	09-18	SBUX270617P00060000
55 P	0.43	+43.33%	1	37	09-15	SBUX270617P00055000
50 P	0.32	+60.00%	2	114	09-18	SBUX270617P00050000

Share