SBUX
Starbucks Corp
stockNASDAQ
Market OpenNov 11, 2026 12:24:33 PM EST
109.14USD-0.741%(-0.81)1,770,452
Pre-marketNov 11, 2026 9:29:30 AM EST
109.94USD-0.009%(-0.01)
SBUX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 109.95 | 110.25 | 108.69 | 109.14 | -0.737% | 1,770,452 | 0.000% | |
| 2026-11-10 | 108.77 | 109.98 | 107.35 | 109.95 | +0.466% | 4,993,467 | -0.737% | |
| 2026-11-09 | 106.31 | 110.19 | 106.28 | 109.44 | +3.823% | 8,916,998 | -0.274% | |
| 2026-11-06 | 103.52 | 106.62 | 102.69 | 105.41 | -0.706% | 7,782,427 | +3.539% | |
| 2026-11-05 | 110.12 | 111.50 | 106.03 | 106.16 | -3.227% | 13,528,263 | +2.807% | |
| 2026-11-04 | 106.32 | 109.82 | 105.88 | 109.70 | +4.706% | 10,196,119 | -0.510% | |
| 2026-11-03 | 104.21 | 104.87 | 102.61 | 104.77 | +0.354% | 6,692,689 | +4.171% | |
| 2026-11-02 | 104.41 | 105.06 | 102.29 | 104.40 | +0.704% | 9,917,157 | +4.540% | |
| 2026-10-30 | 105.71 | 106.25 | 102.23 | 103.67 | -1.744% | 14,220,253 | +5.276% | |
| 2026-10-29 | 105.13 | 105.76 | 103.08 | 105.51 | +2.238% | 11,122,867 | +3.440% | |
| 2026-10-28 | 103.09 | 104.45 | 102.54 | 103.20 | +0.155% | 7,606,222 | +5.756% | |
| 2026-10-27 | 102.52 | 103.14 | 101.37 | 103.04 | +0.341% | 5,668,414 | +5.920% | |
| 2026-10-26 | 101.15 | 103.40 | 101.04 | 102.69 | +1.875% | 6,333,549 | +6.281% | |
| 2026-10-23 | 101.38 | 102.20 | 100.43 | 100.80 | -1.089% | 5,917,990 | +8.274% | |
| 2026-10-22 | 99.17 | 102.03 | 98.63 | 101.91 | +2.856% | 9,593,938 | +7.094% | |
| 2026-10-21 | 98.95 | 99.19 | 97.92 | 99.08 | -0.292% | 5,758,959 | +10.153% | |
| 2026-10-20 | 98.24 | 100.33 | 98.19 | 99.37 | +1.533% | 8,336,026 | +9.832% | |
| 2026-10-19 | 97.53 | 98.40 | 96.66 | 97.87 | +0.359% | 7,068,616 | +11.515% | |
| 2026-10-16 | 97.36 | 97.98 | 96.48 | 97.52 | +0.661% | 9,375,208 | +11.916% | |
| 2026-10-15 | 94.82 | 97.01 | 94.81 | 96.88 | +3.893% | 15,380,365 | +12.655% | |
| 2026-10-14 | 92.00 | 93.42 | 91.31 | 93.25 | +1.359% | 6,784,402 | +17.040% | |
| 2026-10-13 | 92.33 | 92.70 | 90.52 | 92.00 | -0.309% | 9,751,939 | +18.630% | |
| 2026-10-12 | 91.21 | 92.44 | 90.71 | 92.28 | +1.691% | 10,980,542 | +18.264% | |
| 2026-10-09 | 93.00 | 93.49 | 90.69 | 90.75 | -2.639% | 12,765,429 | +20.264% | |
| 2026-10-08 | 93.00 | 94.17 | 87.35 | 93.21 | -0.395% | 30,310,599 | +17.090% | |
| 2026-10-07 | 96.22 | 96.28 | 93.19 | 93.58 | -2.632% | 9,429,295 | +16.627% | |
| 2026-10-06 | 94.05 | 96.73 | 93.81 | 96.11 | +1.779% | 6,263,763 | +13.557% | |
| 2026-10-05 | 94.76 | 95.00 | 93.55 | 94.43 | -0.296% | 8,825,002 | +15.578% | |
| 2026-10-02 | 95.08 | 95.29 | 94.27 | 94.71 | -0.179% | 6,366,524 | +15.236% | |
| 2026-10-01 | 94.04 | 94.98 | 93.77 | 94.88 | +0.979% | 5,147,365 | +15.030% | |
| 2026-09-30 | 95.55 | 95.89 | 93.95 | 93.96 | -1.540% | 5,744,503 | +16.156% | |
| 2026-09-29 | 95.03 | 95.89 | 94.34 | 95.43 | +0.168% | 6,927,981 | +14.367% | |
| 2026-09-28 | 94.26 | 96.19 | 93.78 | 95.27 | +0.432% | 7,428,076 | +14.559% | |
| 2026-09-25 | 94.10 | 94.92 | 93.53 | 94.86 | +1.292% | 7,284,234 | +15.054% | |
| 2026-09-24 | 93.90 | 94.50 | 92.76 | 93.65 | -0.521% | 7,232,567 | +16.540% | |
| 2026-09-23 | 95.02 | 95.50 | 93.15 | 94.14 | -1.020% | 8,256,596 | +15.934% | |
| 2026-09-22 | 95.92 | 96.08 | 94.63 | 95.11 | +0.221% | 8,288,212 | +14.751% | |
| 2026-09-21 | 95.13 | 96.44 | 93.63 | 94.90 | -0.970% | 7,182,391 | +15.005% | |
| 2026-09-18 | 96.40 | 96.56 | 95.11 | 95.83 | -0.869% | 13,095,211 | +13.889% | |
| 2026-09-17 | 98.11 | 98.68 | 96.30 | 96.67 | -0.688% | 6,641,992 | +12.900% | |
| 2026-09-16 | 97.39 | 98.34 | 96.07 | 97.34 | +0.787% | 9,301,999 | +12.122% | |
| 2026-09-15 | 98.90 | 98.90 | 96.04 | 96.58 | -2.513% | 6,804,164 | +13.005% | |
| 2026-09-14 | 98.79 | 99.88 | 98.20 | 99.07 | +0.334% | 5,816,291 | +10.165% | |
| 2026-09-11 | 100.28 | 100.41 | 98.46 | 98.74 | -0.484% | 5,578,922 | +10.533% | |
| 2026-09-10 | 100.37 | 101.67 | 98.78 | 99.22 | -0.820% | 6,981,159 | +9.998% | |
| 2026-09-09 | 100.64 | 101.08 | 99.69 | 100.04 | -1.931% | 5,932,035 | +9.096% | |
| 2026-09-08 | 104.68 | 104.76 | 101.75 | 102.01 | -2.355% | 6,257,574 | +6.990% | |
| 2026-09-04 | 105.60 | 106.30 | 104.36 | 104.47 | -1.276% | 4,604,288 | +4.470% | |
| 2026-09-03 | 107.32 | 107.57 | 105.22 | 105.82 | -0.843% | 4,220,128 | +3.137% | |
| 2026-09-02 | 106.18 | 107.90 | 105.63 | 106.72 | +0.537% | 5,204,521 | +2.268% | |
| 2026-09-01 | 106.12 | 107.18 | 105.39 | 106.15 | -0.094% | 4,628,735 | +2.817% | |
| 2026-08-31 | 107.52 | 107.73 | 106.01 | 106.25 | -1.484% | 7,211,652 | +2.720% | |
| 2026-08-28 | 107.79 | 108.70 | 107.26 | 107.85 | +0.550% | 4,832,835 | +1.196% | |
| 2026-08-27 | 108.57 | 108.74 | 106.77 | 107.26 | -1.134% | 6,420,408 | +1.753% | |
| 2026-08-26 | 106.13 | 108.58 | 105.42 | 108.49 | +2.581% | 6,054,547 | +0.599% | |
| 2026-08-25 | 106.85 | 107.14 | 105.36 | 105.76 | -1.609% | 5,786,111 | +3.196% | |
| 2026-08-24 | 107.22 | 107.81 | 105.68 | 107.49 | +0.383% | 6,782,210 | +1.535% | |
| 2026-08-21 | 104.51 | 107.41 | 103.37 | 107.08 | +2.971% | 5,550,728 | +1.924% | |
| 2026-08-20 | 104.38 | 105.74 | 102.97 | 103.99 | -0.943% | 7,583,081 | +4.952% | |
| 2026-08-19 | 106.67 | 108.24 | 104.59 | 104.98 | -0.972% | 6,815,457 | +3.963% | |
| 2026-08-18 | 109.07 | 109.23 | 105.92 | 106.01 | -1.770% | 5,350,998 | +2.953% | |
| 2026-08-17 | 106.46 | 108.33 | 106.41 | 107.92 | +0.214% | 5,935,311 | +1.130% | |
| 2026-08-14 | 107.62 | 108.82 | 107.47 | 107.69 | -0.792% | 3,499,324 | +1.346% | Div $0.620 |
| 2026-08-13 | 109.17 | 110.51 | 108.45 | 108.55 | +0.055% | 5,189,960 | +0.544% | |
| 2026-08-12 | 106.91 | 108.56 | 105.88 | 108.49 | +1.716% | 3,924,058 | +0.599% | |
| 2026-08-11 | 104.56 | 106.89 | 104.13 | 106.66 | +1.921% | 5,013,275 | +2.325% | |
| 2026-08-10 | 105.47 | 105.91 | 104.28 | 104.65 | -0.881% | 4,947,808 | +4.290% | |
| 2026-08-07 | 104.03 | 106.85 | 103.67 | 105.58 | +0.399% | 6,378,244 | +3.372% | |
| 2026-08-06 | 106.14 | 106.28 | 103.69 | 105.16 | -0.792% | 6,029,942 | +3.785% | |
| 2026-08-05 | 105.99 | 106.42 | 104.29 | 106.00 | +0.981% | 7,857,407 | +2.962% | |
| 2026-08-04 | 103.06 | 105.66 | 101.80 | 104.97 | +1.548% | 9,530,880 | +3.973% | |
| 2026-08-03 | 107.70 | 108.36 | 103.30 | 103.37 | -1.786% | 8,831,667 | +5.582% | |
| 2026-07-31 | 106.58 | 108.16 | 104.59 | 105.25 | -0.567% | 12,393,192 | +3.696% | |
| 2026-07-30 | 107.22 | 108.46 | 103.63 | 105.85 | +1.642% | 23,417,724 | +3.108% | |
| 2026-07-29 | 103.67 | 104.91 | 103.13 | 104.14 | +1.009% | 12,546,323 | +4.801% | |
| 2026-07-28 | 105.83 | 106.07 | 102.66 | 103.10 | -0.531% | 7,059,515 | +5.858% | |
| 2026-07-27 | 103.81 | 105.63 | 103.55 | 103.65 | +0.387% | 5,520,341 | +5.297% | |
| 2026-07-24 | 103.89 | 105.16 | 103.12 | 103.25 | +0.039% | 6,397,190 | +5.705% | |
| 2026-07-23 | 102.78 | 103.44 | 101.93 | 103.21 | -0.741% | 6,981,412 | +5.746% | |
| 2026-07-22 | 104.03 | 105.72 | 102.91 | 103.98 | -0.450% | 5,599,820 | +4.962% | |
| 2026-07-21 | 105.06 | 105.49 | 103.92 | 104.45 | -0.343% | 5,995,999 | +4.490% | |
| 2026-07-20 | 105.72 | 106.65 | 103.22 | 104.81 | -0.645% | 6,163,018 | +4.131% | |
| 2026-07-17 | 108.95 | 109.23 | 105.08 | 105.49 | -2.658% | 7,633,362 | +3.460% | |
| 2026-07-16 | 106.00 | 108.71 | 105.54 | 108.37 | +3.102% | 6,233,825 | +0.711% | |
| 2026-07-15 | 106.35 | 107.41 | 104.70 | 105.11 | -0.998% | 4,786,140 | +3.834% | |
| 2026-07-14 | 107.61 | 108.48 | 106.15 | 106.17 | -1.090% | 5,112,708 | +2.797% | |
| 2026-07-13 | 106.34 | 108.24 | 105.95 | 107.34 | +1.255% | 6,278,463 | +1.677% | |
| 2026-07-10 | 106.30 | 107.56 | 105.55 | 106.01 | -0.376% | 4,686,900 | +2.953% | |
| 2026-07-09 | 103.65 | 107.45 | 103.21 | 106.41 | +2.445% | 7,012,701 | +2.566% | |
| 2026-07-08 | 104.29 | 104.30 | 101.85 | 103.87 | +0.251% | 7,084,134 | +5.074% | |
| 2026-07-07 | 103.57 | 105.75 | 102.89 | 103.61 | +1.469% | 5,556,592 | +5.337% | |
| 2026-07-06 | 103.86 | 104.45 | 100.09 | 102.11 | -2.072% | 7,404,222 | +6.885% | |
| 2026-07-02 | 104.00 | 105.75 | 103.18 | 104.27 | +0.851% | 7,951,035 | +4.671% | |
| 2026-07-01 | 102.44 | 103.76 | 101.40 | 103.39 | +1.174% | 7,464,086 | +5.561% | |
| 2026-06-30 | 103.98 | 104.58 | 102.13 | 102.19 | -1.797% | 7,139,986 | +6.801% | |
| 2026-06-29 | 104.81 | 104.96 | 103.21 | 104.06 | -0.516% | 6,789,196 | +4.882% | |
| 2026-06-26 | 103.44 | 104.92 | 102.71 | 104.60 | +1.396% | 17,150,800 | +4.340% | |
| 2026-06-25 | 103.10 | 104.28 | 102.74 | 103.16 | -0.357% | 6,854,545 | +5.797% | |
| 2026-06-24 | 101.24 | 104.66 | 101.24 | 103.53 | +2.454% | 6,988,952 | +5.419% | |
| 2026-06-23 | 100.46 | 101.33 | 99.25 | 101.05 | +0.899% | 6,001,642 | +8.006% | |
| 2026-06-22 | 100.65 | 101.80 | 99.95 | 100.15 | -0.497% | 5,731,020 | +8.977% | |
| 2026-06-18 | 100.56 | 101.52 | 99.53 | 100.65 | +0.831% | 10,603,878 | +8.435% | |
| 2026-06-17 | 100.54 | 101.81 | 98.69 | 99.82 | -1.829% | 6,932,252 | +9.337% | |
| 2026-06-16 | 101.76 | 102.56 | 100.46 | 101.68 | +0.089% | 6,646,444 | +7.337% | |
| 2026-06-15 | 103.48 | 103.61 | 101.41 | 101.59 | -1.407% | 7,054,383 | +7.432% | |
| 2026-06-12 | 102.78 | 103.69 | 101.80 | 103.04 | +0.743% | 5,307,213 | +5.920% | |
| 2026-06-11 | 98.96 | 102.56 | 98.89 | 102.28 | +3.564% | 10,434,830 | +6.707% | |
| 2026-06-10 | 97.58 | 99.56 | 96.90 | 98.76 | +1.386% | 8,724,692 | +10.510% | |
| 2026-06-09 | 95.15 | 98.44 | 94.97 | 97.41 | +2.731% | 10,619,689 | +12.042% | |
| 2026-06-08 | 94.84 | 95.77 | 94.47 | 94.82 | -0.493% | 7,306,437 | +15.102% | |
| 2026-06-05 | 94.29 | 95.99 | 93.64 | 95.29 | +1.222% | 7,623,266 | +14.535% | |
| 2026-06-04 | 97.79 | 98.23 | 93.81 | 94.14 | -1.825% | 7,524,434 | +15.934% | |
| 2026-06-03 | 95.48 | 98.20 | 95.22 | 95.89 | +0.398% | 8,541,755 | +13.818% | |
| 2026-06-02 | 95.80 | 97.90 | 95.40 | 95.51 | -1.036% | 9,546,445 | +14.271% | |
| 2026-06-01 | 98.25 | 98.34 | 95.59 | 96.51 | -2.672% | 8,191,473 | +13.087% | |
| 2026-05-29 | 100.50 | 100.91 | 98.58 | 99.16 | -1.578% | 8,207,914 | +10.065% | |
| 2026-05-28 | 101.74 | 102.25 | 100.37 | 100.75 | -1.322% | 6,264,683 | +8.328% | |
| 2026-05-27 | 101.78 | 102.77 | 100.13 | 102.10 | +0.670% | 8,902,247 | +6.895% | |
| 2026-05-26 | 103.08 | 103.97 | 100.80 | 101.42 | -1.639% | 9,099,947 | +7.612% | |
| 2026-05-22 | 104.04 | 104.30 | 102.39 | 103.11 | -0.980% | 9,098,320 | +5.848% | |
| 2026-05-21 | 105.86 | 106.16 | 103.62 | 104.13 | -2.225% | 8,341,762 | +4.811% | |
| 2026-05-20 | 106.38 | 107.46 | 105.41 | 106.50 | +0.113% | 6,632,507 | +2.479% | |
| 2026-05-19 | 105.54 | 107.56 | 105.11 | 106.38 | -0.206% | 5,264,971 | +2.594% | |
| 2026-05-18 | 106.79 | 108.11 | 105.84 | 106.60 | -0.201% | 6,587,821 | +2.383% | |
| 2026-05-15 | 105.75 | 107.88 | 105.00 | 106.81 | +0.390% | 6,463,871 | +2.177% | Div $0.620 |
| 2026-05-14 | 108.13 | 108.88 | 106.35 | 106.40 | +0.425% | 9,941,371 | +2.575% | |
| 2026-05-13 | 106.77 | 108.05 | 105.47 | 105.95 | -0.591% | 8,638,887 | +3.011% | |
| 2026-05-12 | 105.57 | 107.16 | 104.33 | 106.58 | +0.794% | 6,365,952 | +2.402% | |
| 2026-05-11 | 104.95 | 108.04 | 104.95 | 105.74 | +0.772% | 6,499,528 | +3.215% | |
| 2026-05-08 | 104.42 | 105.43 | 104.25 | 104.93 | +0.643% | 4,538,547 | +4.012% | |
| 2026-05-07 | 105.95 | 106.10 | 102.94 | 104.26 | -2.048% | 9,179,251 | +4.681% | |
| 2026-05-06 | 104.75 | 107.55 | 104.40 | 106.44 | +1.429% | 8,749,590 | +2.537% | |
| 2026-05-05 | 104.76 | 106.07 | 104.35 | 104.94 | -0.029% | 6,458,499 | +4.002% | |
| 2026-05-04 | 105.80 | 106.68 | 104.69 | 104.97 | -0.878% | 5,487,706 | +3.973% | |
| 2026-05-01 | 105.70 | 107.52 | 105.43 | 105.90 | +0.541% | 6,362,297 | +3.059% | |
| 2026-04-30 | 105.55 | 105.95 | 103.83 | 105.33 | -0.161% | 9,485,881 | +3.617% | |
| 2026-04-29 | 102.00 | 107.27 | 100.08 | 105.50 | +8.450% | 25,449,233 | +3.450% | |
| 2026-04-28 | 98.48 | 98.67 | 96.44 | 97.28 | -0.623% | 10,383,352 | +12.192% | |
| 2026-04-27 | 98.74 | 99.50 | 97.83 | 97.89 | -0.791% | 5,309,845 | +11.492% | |
| 2026-04-24 | 99.39 | 99.51 | 98.00 | 98.67 | -0.874% | 6,091,752 | +10.611% | |
| 2026-04-23 | 99.97 | 100.81 | 99.20 | 99.54 | +0.020% | 4,515,703 | +9.644% | |
| 2026-04-22 | 98.08 | 99.66 | 97.57 | 99.52 | +1.759% | 5,730,091 | +9.666% | |
| 2026-04-21 | 99.00 | 99.16 | 96.85 | 97.80 | -1.162% | 4,562,599 | +11.595% | |
| 2026-04-20 | 99.00 | 99.73 | 98.30 | 98.95 | -1.050% | 6,580,933 | +10.298% | |
| 2026-04-17 | 99.07 | 101.43 | 98.91 | 100.00 | +1.667% | 8,133,715 | +9.140% | |
| 2026-04-16 | 98.35 | 99.15 | 97.77 | 98.36 | +0.020% | 5,645,539 | +10.960% | |
| 2026-04-15 | 98.49 | 99.18 | 97.80 | 98.34 | -0.132% | 5,211,618 | +10.982% | |
| 2026-04-14 | 97.88 | 99.00 | 97.56 | 98.47 | +1.016% | 4,995,494 | +10.836% | |
| 2026-04-13 | 96.60 | 97.67 | 95.44 | 97.48 | +0.911% | 5,248,842 | +11.961% | |
| 2026-04-10 | 97.00 | 97.28 | 96.06 | 96.60 | -0.330% | 5,355,822 | +12.981% | |
| 2026-04-09 | 97.00 | 97.91 | 96.18 | 96.92 | -0.298% | 5,319,602 | +12.608% | |
| 2026-04-08 | 97.50 | 98.13 | 96.00 | 97.21 | +2.101% | 8,232,318 | +12.272% | |
| 2026-04-07 | 94.54 | 95.35 | 93.83 | 95.21 | +0.454% | 6,205,593 | +14.631% | |
| 2026-04-06 | 90.00 | 94.82 | 89.82 | 94.78 | +4.880% | 7,236,736 | +15.151% | |
| 2026-04-02 | 89.80 | 91.22 | 88.16 | 90.37 | -0.066% | 7,339,983 | +20.770% | |
| 2026-04-01 | 90.25 | 91.03 | 89.48 | 90.43 | +0.938% | 8,044,548 | +20.690% | |
| 2026-03-31 | 88.00 | 90.10 | 87.46 | 89.59 | +3.310% | 9,564,176 | +21.822% | |
| 2026-03-30 | 86.40 | 87.86 | 86.22 | 86.72 | -0.104% | 7,422,124 | +25.853% | |
| 2026-03-27 | 90.75 | 90.95 | 85.60 | 86.81 | -4.834% | 12,433,568 | +25.723% | |
| 2026-03-26 | 92.31 | 92.76 | 90.73 | 91.22 | -1.597% | 6,133,999 | +19.645% | |
| 2026-03-25 | 92.33 | 93.53 | 91.87 | 92.70 | +0.783% | 7,007,459 | +17.735% | |
| 2026-03-24 | 93.31 | 93.59 | 91.79 | 91.98 | -1.972% | 6,262,772 | +18.656% | |
| 2026-03-23 | 93.81 | 95.02 | 93.59 | 93.83 | +1.383% | 7,438,331 | +16.317% | |
| 2026-03-20 | 94.97 | 96.35 | 92.22 | 92.55 | -3.423% | 13,962,656 | +17.925% | |
| 2026-03-19 | 92.15 | 96.25 | 91.58 | 95.83 | +3.421% | 10,524,526 | +13.889% | |
| 2026-03-18 | 96.19 | 96.93 | 92.56 | 92.66 | -5.032% | 7,598,439 | +17.785% | |
| 2026-03-17 | 98.45 | 98.78 | 97.42 | 97.57 | -0.256% | 5,382,599 | +11.858% | |
| 2026-03-16 | 99.23 | 99.90 | 97.38 | 97.82 | -1.341% | 6,871,026 | +11.572% | |
| 2026-03-13 | 100.64 | 101.22 | 98.86 | 99.15 | -1.028% | 9,400,435 | +10.076% | |
| 2026-03-12 | 101.02 | 102.44 | 99.89 | 100.18 | -1.242% | 12,248,261 | +8.944% | |
| 2026-03-11 | 101.00 | 101.69 | 99.66 | 101.44 | +0.665% | 8,821,442 | +7.591% | |
| 2026-03-10 | 99.37 | 101.14 | 98.26 | 100.77 | +1.002% | 8,005,836 | +8.306% | |
| 2026-03-09 | 98.25 | 100.38 | 96.82 | 99.77 | +0.788% | 9,376,752 | +9.392% | |
| 2026-03-06 | 97.07 | 99.22 | 95.56 | 98.99 | +0.304% | 10,826,676 | +10.254% | |
| 2026-03-05 | 97.12 | 98.93 | 96.94 | 98.69 | +1.585% | 9,611,356 | +10.589% | |
| 2026-03-04 | 97.35 | 98.18 | 95.85 | 97.15 | +0.486% | 6,233,447 | +12.342% | |
| 2026-03-03 | 94.92 | 97.09 | 94.40 | 96.68 | -0.083% | 7,197,170 | +12.888% | |
| 2026-03-02 | 95.71 | 97.11 | 95.50 | 96.76 | -1.285% | 7,249,029 | +12.795% | |
| 2026-02-27 | 96.40 | 98.42 | 96.11 | 98.02 | -0.061% | 7,280,413 | +11.345% | |
| 2026-02-26 | 98.37 | 99.80 | 97.83 | 98.08 | +0.153% | 6,266,486 | +11.277% | |
| 2026-02-25 | 97.27 | 98.20 | 95.90 | 97.93 | +1.471% | 6,293,804 | +11.447% | |
| 2026-02-24 | 94.82 | 96.74 | 94.01 | 96.51 | +1.825% | 6,536,247 | +13.087% | |
| 2026-02-23 | 96.14 | 97.17 | 93.55 | 94.78 | -2.780% | 7,696,680 | +15.151% | |
| 2026-02-20 | 95.21 | 97.78 | 94.90 | 97.49 | +1.764% | 8,788,324 | +11.950% | |
| 2026-02-19 | 95.38 | 95.94 | 94.76 | 95.80 | +0.042% | 5,676,559 | +13.925% | |
| 2026-02-18 | 95.04 | 96.66 | 94.26 | 95.76 | +0.388% | 6,067,989 | +13.972% | |
| 2026-02-17 | 94.90 | 95.51 | 93.62 | 95.39 | +1.706% | 8,659,221 | +14.415% | |
| 2026-02-13 | 95.86 | 96.92 | 93.59 | 93.79 | -3.069% | 8,947,546 | +16.366% | Div $0.620 |
| 2026-02-12 | 100.00 | 101.20 | 96.44 | 96.76 | -2.381% | 9,536,562 | +12.795% | |
| 2026-02-11 | 97.74 | 99.32 | 97.33 | 99.12 | +1.630% | 6,947,260 | +10.109% | |
| 2026-02-10 | 98.98 | 99.67 | 97.45 | 97.53 | -1.465% | 8,542,816 | +11.904% | |
| 2026-02-09 | 99.03 | 99.98 | 98.26 | 98.98 | -0.473% | 7,150,299 | +10.265% | |
| 2026-02-06 | 96.30 | 99.58 | 96.00 | 99.45 | +3.518% | 8,066,915 | +9.744% | |
| 2026-02-05 | 96.86 | 97.45 | 95.36 | 96.07 | -0.928% | 6,776,616 | +13.605% | |
| 2026-02-04 | 93.72 | 97.11 | 93.52 | 96.97 | +4.224% | 9,076,599 | +12.550% | |
| 2026-02-03 | 91.62 | 94.40 | 91.29 | 93.04 | +1.472% | 8,479,383 | +17.304% | |
| 2026-02-02 | 91.85 | 92.61 | 90.62 | 91.69 | -0.283% | 8,675,175 | +19.032% | |
| 2026-01-30 | 92.72 | 93.21 | 91.00 | 91.95 | -2.056% | 10,747,860 | +18.695% | |
| 2026-01-29 | 96.76 | 96.90 | 92.61 | 93.88 | -1.345% | 16,602,055 | +16.255% | |
| 2026-01-28 | 102.30 | 104.82 | 95.10 | 95.16 | -0.585% | 25,801,845 | +14.691% | |
| 2026-01-27 | 95.77 | 96.64 | 95.23 | 95.72 | -0.633% | 16,453,691 | +14.020% | |
| 2026-01-26 | 97.21 | 97.97 | 95.79 | 96.33 | -1.321% | 14,003,013 | +13.298% | |
| 2026-01-23 | 97.09 | 97.89 | 95.76 | 97.62 | +1.868% | 11,760,052 | +11.801% | |
| 2026-01-22 | 96.47 | 97.80 | 94.86 | 95.83 | -0.622% | 14,150,511 | +13.889% | |
| 2026-01-21 | 93.81 | 96.52 | 93.73 | 96.43 | +2.958% | 17,116,040 | +13.181% | |
| 2026-01-20 | 91.76 | 93.81 | 90.78 | 93.66 | +0.721% | 13,555,213 | +16.528% | |
| 2026-01-16 | 93.36 | 93.67 | 92.22 | 92.99 | -0.311% | 8,956,713 | +17.367% | |
| 2026-01-15 | 92.07 | 94.17 | 91.64 | 93.28 | +2.337% | 10,001,055 | +17.003% | |
| 2026-01-14 | 90.26 | 91.52 | 90.15 | 91.15 | +0.652% | 8,623,072 | +19.737% | |
| 2026-01-13 | 89.69 | 90.60 | 89.47 | 90.56 | +0.667% | 5,557,448 | +20.517% | |
| 2026-01-12 | 88.40 | 90.23 | 87.60 | 89.96 | +1.215% | 7,289,390 | +21.321% | |
| 2026-01-09 | 88.35 | 89.10 | 86.79 | 88.88 | +0.794% | 7,526,985 | +22.795% | |
| 2026-01-08 | 85.86 | 89.29 | 85.61 | 88.18 | +1.719% | 8,140,071 | +23.770% | |
| 2026-01-07 | 89.02 | 89.38 | 86.47 | 86.69 | -3.096% | 9,546,746 | +25.897% | |
| 2026-01-06 | 86.56 | 90.64 | 86.36 | 89.46 | +3.350% | 11,351,038 | +21.999% | |
| 2026-01-05 | 83.50 | 87.25 | 83.40 | 86.56 | +3.084% | 9,893,954 | +26.086% | |
| 2026-01-02 | 84.22 | 84.96 | 83.02 | 83.97 | -0.285% | 11,334,180 | +29.975% | |
| 2025-12-31 | 85.11 | 85.18 | 84.12 | 84.21 | -1.220% | 5,293,373 | +29.605% | |
| 2025-12-30 | 85.24 | 85.75 | 85.05 | 85.25 | -0.374% | 4,540,475 | +28.023% | |
| 2025-12-29 | 85.12 | 86.79 | 84.98 | 85.57 | +0.576% | 5,352,448 | +27.545% | |
| 2025-12-26 | 84.58 | 85.16 | 84.42 | 85.08 | +0.603% | 5,046,213 | +28.279% | |
| 2025-12-24 | 83.84 | 84.61 | 83.47 | 84.57 | +0.847% | 3,462,748 | +29.053% | |
| 2025-12-23 | 86.02 | 86.14 | 83.38 | 83.86 | -2.681% | 9,511,322 | +30.145% | |
| 2025-12-22 | 88.16 | 88.62 | 86.04 | 86.17 | -2.445% | 7,161,621 | +26.657% | |
| 2025-12-19 | 89.22 | 89.26 | 88.25 | 88.33 | -1.219% | 16,986,660 | +23.559% | |
| 2025-12-18 | 87.69 | 90.58 | 87.30 | 89.42 | +4.941% | 16,465,889 | +22.053% | |
| 2025-12-17 | 84.57 | 85.83 | 84.50 | 85.21 | +0.153% | 7,947,026 | +28.084% | |
| 2025-12-16 | 85.64 | 86.54 | 84.72 | 85.08 | -0.375% | 7,481,292 | +28.279% | |
| 2025-12-15 | 86.00 | 87.56 | 84.66 | 85.40 | +0.059% | 11,718,493 | +27.799% | |
| 2025-12-12 | 85.11 | 85.92 | 84.86 | 85.35 | +0.720% | 9,071,499 | +27.873% | |
| 2025-12-11 | 84.22 | 85.00 | 83.73 | 84.74 | +1.061% | 6,893,969 | +28.794% | |
| 2025-12-10 | 82.21 | 84.00 | 81.97 | 83.85 | +1.908% | 10,520,345 | +30.161% | |
| 2025-12-09 | 83.32 | 83.33 | 82.02 | 82.28 | -1.355% | 10,322,876 | +32.645% | |
| 2025-12-08 | 85.13 | 85.50 | 83.14 | 83.41 | -2.009% | 10,277,591 | +30.848% | |
| 2025-12-05 | 84.91 | 86.51 | 84.80 | 85.12 | +0.141% | 9,402,927 | +28.219% | |
| 2025-12-04 | 87.30 | 87.87 | 84.75 | 85.00 | -2.422% | 10,555,003 | +28.400% | |
| 2025-12-03 | 85.03 | 87.50 | 84.97 | 87.11 | +2.242% | 9,303,778 | +25.290% | |
| 2025-12-02 | 85.03 | 86.00 | 84.22 | 85.20 | +0.342% | 9,001,910 | +28.099% | |
| 2025-12-01 | 86.21 | 86.50 | 84.77 | 84.91 | -2.526% | 8,752,137 | +28.536% | |
| 2025-11-28 | 87.03 | 87.28 | 86.40 | 87.11 | +0.473% | 3,677,642 | +25.290% | |
| 2025-11-26 | 85.50 | 87.29 | 85.50 | 86.70 | +0.920% | 7,602,581 | +25.882% | |
| 2025-11-25 | 82.83 | 86.02 | 82.82 | 85.91 | +3.084% | 9,265,302 | +27.040% | |
| 2025-11-24 | 85.26 | 85.59 | 82.83 | 83.34 | -2.355% | 10,805,830 | +30.958% | |
| 2025-11-21 | 82.52 | 86.58 | 82.52 | 85.35 | +3.304% | 10,227,670 | +27.873% | |
| 2025-11-20 | 84.03 | 85.23 | 82.54 | 82.62 | -1.267% | 8,966,338 | +32.099% | |
| 2025-11-19 | 83.26 | 84.39 | 83.03 | 83.68 | +0.420% | 6,195,147 | +30.425% | |
| 2025-11-18 | 83.61 | 83.84 | 82.34 | 83.33 | -0.430% | 7,189,392 | +30.973% | |
| 2025-11-17 | 85.19 | 86.85 | 83.45 | 83.69 | -1.286% | 8,547,244 | +30.410% | |
| 2025-11-14 | 85.61 | 86.50 | 84.00 | 84.78 | -1.920% | 13,434,614 | +28.733% | Div $0.620 |
| 2025-11-13 | 86.76 | 87.29 | 86.19 | 86.44 | -0.940% | 10,507,675 | +26.261% | |
| 2025-11-12 | 87.63 | 89.06 | 87.13 | 87.26 | +0.972% | 11,975,824 | +25.074% | |
| 2025-11-11 | 84.98 | 87.04 | 84.90 | 86.42 | +2.151% | 9,575,823 | +26.290% | |
| 2025-11-10 | 86.06 | 86.15 | 84.03 | 84.60 | -1.134% | 10,507,558 | +29.007% | |
| 2025-11-07 | 82.34 | 85.94 | 81.76 | 85.57 | +4.074% | 15,009,922 | +27.545% | |
| 2025-11-06 | 82.56 | 83.85 | 81.86 | 82.22 | -0.796% | 10,382,797 | +32.741% | |
| 2025-11-05 | 79.60 | 83.11 | 79.04 | 82.88 | +4.121% | 17,996,243 | +31.684% | |
| 2025-11-04 | 81.17 | 81.20 | 77.99 | 79.60 | -1.680% | 17,774,636 | +37.111% | |
| 2025-11-03 | 80.92 | 81.92 | 80.60 | 80.96 | +0.111% | 9,525,082 | +34.807% | |
| 2025-10-31 | 82.77 | 82.78 | 80.22 | 80.87 | -2.742% | 13,598,049 | +34.957% | |
| 2025-10-30 | 82.22 | 86.05 | 81.25 | 83.15 | -1.212% | 18,336,976 | +31.257% | |
| 2025-10-29 | 84.14 | 84.89 | 83.28 | 84.17 | -1.475% | 13,881,660 | +29.666% | |
| 2025-10-28 | 86.90 | 87.54 | 85.31 | 85.43 | -2.052% | 11,545,601 | +27.754% | |
| 2025-10-27 | 86.28 | 87.44 | 86.11 | 87.22 | +1.313% | 7,164,484 | +25.132% | |
| 2025-10-24 | 86.09 | 86.84 | 85.86 | 86.09 | +0.761% | 5,844,597 | +26.774% | |
| 2025-10-23 | 85.48 | 85.90 | 84.98 | 85.44 | -0.070% | 4,565,508 | +27.739% | |
| 2025-10-22 | 85.76 | 86.00 | 84.90 | 85.50 | -0.466% | 5,286,258 | +27.649% | |
| 2025-10-21 | 84.14 | 86.51 | 83.65 | 85.90 | +1.621% | 8,262,493 | +27.055% | |
| 2025-10-20 | 85.69 | 86.34 | 84.43 | 84.53 | -0.972% | 7,679,667 | +29.114% | |
| 2025-10-17 | 84.25 | 85.94 | 84.02 | 85.36 | +1.209% | 8,527,648 | +27.858% | |
| 2025-10-16 | 83.20 | 84.89 | 83.04 | 84.34 | +1.786% | 11,552,088 | +29.405% | |
| 2025-10-15 | 81.70 | 83.32 | 81.57 | 82.86 | +2.107% | 11,094,293 | +31.716% | |
| 2025-10-14 | 79.25 | 81.48 | 79.03 | 81.15 | +1.399% | 7,510,256 | +34.492% | |
| 2025-10-13 | 78.85 | 80.44 | 78.51 | 80.03 | +2.001% | 8,052,044 | +36.374% | |
| 2025-10-10 | 79.66 | 81.21 | 78.41 | 78.46 | -1.655% | 11,129,780 | +39.103% | |
| 2025-10-09 | 80.12 | 80.46 | 79.43 | 79.78 | -0.325% | 9,075,650 | +36.801% | |
| 2025-10-08 | 81.13 | 81.13 | 79.93 | 80.04 | -1.538% | 12,397,713 | +36.357% | |
| 2025-10-07 | 82.16 | 82.46 | 80.79 | 81.29 | -0.999% | 10,070,067 | +34.260% | |
| 2025-10-06 | 86.29 | 86.29 | 82.06 | 82.11 | -4.987% | 14,996,697 | +32.919% | |
| 2025-10-03 | 86.50 | 86.90 | 85.96 | 86.42 | -0.346% | 7,634,500 | +26.290% | |
| 2025-10-02 | 84.25 | 87.26 | 84.03 | 86.72 | +2.749% | 9,461,533 | +25.853% | |
| 2025-10-01 | 84.46 | 85.14 | 83.96 | 84.40 | -0.236% | 8,155,190 | +29.313% | |
| 2025-09-30 | 85.23 | 85.25 | 84.17 | 84.60 | -1.214% | 7,574,244 | +29.007% | |
| 2025-09-29 | 83.65 | 85.84 | 83.55 | 85.64 | +2.698% | 11,222,757 | +27.440% | |
| 2025-09-26 | 83.85 | 84.62 | 82.90 | 83.39 | -0.525% | 6,955,543 | +30.879% | |
| 2025-09-25 | 84.53 | 84.67 | 82.89 | 83.83 | -0.522% | 8,670,515 | +30.192% | |
| 2025-09-24 | 85.58 | 85.64 | 84.13 | 84.27 | -1.657% | 9,663,999 | +29.512% | |
| 2025-09-23 | 85.15 | 86.18 | 84.85 | 85.69 | +0.469% | 8,765,503 | +27.366% | |
| 2025-09-22 | 84.23 | 85.39 | 83.69 | 85.29 | +0.863% | 7,881,720 | +27.963% | |
| 2025-09-19 | 84.13 | 85.22 | 83.38 | 84.56 | +1.367% | 15,315,904 | +29.068% | |
| 2025-09-18 | 83.14 | 83.60 | 82.63 | 83.42 | +0.240% | 7,163,732 | +30.832% | |
| 2025-09-17 | 84.47 | 84.86 | 82.96 | 83.22 | -1.363% | 6,632,238 | +31.146% | |
| 2025-09-16 | 83.03 | 84.73 | 83.00 | 84.37 | +2.044% | 10,244,263 | +29.359% | |
| 2025-09-15 | 82.08 | 83.87 | 81.98 | 82.68 | +0.952% | 9,685,897 | +32.003% | |
| 2025-09-12 | 82.37 | 82.54 | 81.20 | 81.90 | -0.559% | 9,996,157 | +33.260% | |
| 2025-09-11 | 83.29 | 83.93 | 82.13 | 82.36 | -0.627% | 12,046,575 | +32.516% | |
| 2025-09-10 | 83.86 | 84.00 | 82.77 | 82.88 | -1.110% | 8,108,045 | +31.684% | |
| 2025-09-09 | 84.19 | 84.68 | 83.27 | 83.81 | -0.428% | 8,635,773 | +30.223% | |
| 2025-09-08 | 85.50 | 85.50 | 83.68 | 84.17 | -1.475% | 9,213,687 | +29.666% | |
| 2025-09-05 | 86.86 | 87.35 | 85.06 | 85.43 | -1.816% | 9,047,219 | +27.754% | |
| 2025-09-04 | 87.17 | 87.77 | 86.39 | 87.01 | -0.275% | 6,799,210 | +25.434% | |
| 2025-09-03 | 89.40 | 89.48 | 86.29 | 87.25 | -2.818% | 10,201,030 | +25.089% | |
| 2025-09-02 | 87.83 | 89.99 | 87.18 | 89.78 | +1.803% | 10,466,189 | +21.564% | |
| 2025-08-29 | 88.00 | 88.57 | 87.40 | 88.19 | +0.193% | 6,315,238 | +23.756% | |
| 2025-08-28 | 88.22 | 88.46 | 87.60 | 88.02 | +0.411% | 7,905,597 | +23.995% | |
| 2025-08-27 | 86.63 | 88.31 | 86.50 | 87.66 | +1.189% | 7,677,919 | +24.504% | |
| 2025-08-26 | 85.89 | 87.20 | 85.57 | 86.63 | +0.956% | 9,315,246 | +25.984% | |
| 2025-08-25 | 88.22 | 88.32 | 85.71 | 85.81 | -2.908% | 11,013,472 | +27.188% | |
| 2025-08-22 | 89.13 | 89.85 | 88.31 | 88.38 | -0.203% | 7,625,496 | +23.489% | |
| 2025-08-21 | 89.03 | 89.19 | 88.11 | 88.56 | -1.061% | 5,669,196 | +23.238% | |
| 2025-08-20 | 90.96 | 91.32 | 89.45 | 89.51 | -1.562% | 5,813,990 | +21.931% | |
| 2025-08-19 | 92.54 | 92.97 | 90.73 | 90.93 | -1.740% | 6,815,840 | +20.026% | |
| 2025-08-18 | 90.31 | 93.58 | 89.90 | 92.54 | +2.141% | 7,376,166 | +17.938% | |
| 2025-08-15 | 92.55 | 92.73 | 90.37 | 90.60 | -2.643% | 8,059,740 | +20.464% | Div $0.610 |
| 2025-08-14 | 93.61 | 93.61 | 92.08 | 93.06 | -1.189% | 9,803,502 | +17.279% | |
| 2025-08-13 | 93.18 | 94.69 | 92.74 | 94.18 | +0.868% | 6,493,412 | +15.884% | |
| 2025-08-12 | 93.44 | 94.85 | 93.08 | 93.37 | +1.777% | 9,674,537 | +16.890% | |
| 2025-08-11 | 92.04 | 92.44 | 90.49 | 91.74 | -0.413% | 9,504,432 | +18.967% | |
| 2025-08-08 | 90.77 | 92.20 | 90.75 | 92.12 | +1.209% | 8,035,260 | +18.476% | |
| 2025-08-07 | 89.73 | 91.36 | 89.49 | 91.02 | +2.281% | 9,891,846 | +19.908% | |
| 2025-08-06 | 90.21 | 90.36 | 88.82 | 88.99 | -1.341% | 7,869,144 | +22.643% | |
| 2025-08-05 | 89.65 | 90.56 | 89.31 | 90.20 | +0.468% | 6,994,419 | +20.998% | |
| 2025-08-04 | 87.08 | 90.11 | 86.94 | 89.78 | +3.362% | 12,500,416 | +21.564% | |
| 2025-08-01 | 88.39 | 88.50 | 85.49 | 86.86 | -2.580% | 16,221,314 | +25.650% | |
| 2025-07-31 | 91.60 | 93.06 | 88.43 | 89.16 | -3.881% | 16,565,418 | +22.409% | |
| 2025-07-30 | 97.83 | 98.89 | 90.07 | 92.76 | -0.215% | 44,794,727 | +17.658% | |
| 2025-07-29 | 93.25 | 94.39 | 91.78 | 92.96 | -0.758% | 20,923,551 | +17.405% | |
| 2025-07-28 | 94.93 | 95.74 | 93.46 | 93.67 | -0.794% | 10,333,593 | +16.515% | |
| 2025-07-25 | 93.40 | 94.48 | 92.31 | 94.42 | +0.768% | 7,224,105 | +15.590% | |
| 2025-07-24 | 95.50 | 95.58 | 93.42 | 93.70 | -2.314% | 7,897,596 | +16.478% | |
| 2025-07-23 | 97.34 | 98.18 | 95.53 | 95.92 | -1.052% | 11,275,280 | +13.782% | |
| 2025-07-22 | 92.95 | 97.16 | 92.85 | 96.94 | +4.619% | 9,992,365 | +12.585% | |
| 2025-07-21 | 94.30 | 95.29 | 92.61 | 92.66 | -1.215% | 7,217,334 | +17.785% | |
| 2025-07-18 | 94.04 | 94.46 | 93.25 | 93.80 | +0.655% | 5,173,102 | +16.354% | |
| 2025-07-17 | 90.73 | 93.28 | 90.57 | 93.19 | +0.735% | 8,588,994 | +17.116% | |
| 2025-07-16 | 92.66 | 93.28 | 91.56 | 92.51 | +0.032% | 7,136,905 | +17.976% | |
| 2025-07-15 | 93.62 | 94.30 | 92.15 | 92.48 | -1.006% | 8,567,878 | +18.015% | |
| 2025-07-14 | 93.68 | 93.96 | 92.27 | 93.42 | -1.601% | 6,048,282 | +16.827% | |
| 2025-07-11 | 94.37 | 95.32 | 94.14 | 94.94 | -0.221% | 6,339,762 | +14.957% | |
| 2025-07-10 | 94.88 | 95.73 | 93.55 | 95.15 | -0.105% | 6,916,235 | +14.703% | |
| 2025-07-09 | 97.55 | 97.89 | 94.66 | 95.25 | +0.327% | 8,322,429 | +14.583% | |
| 2025-07-08 | 94.06 | 95.75 | 93.78 | 94.94 | +1.388% | 6,985,665 | +14.957% | |
| 2025-07-07 | 94.16 | 94.94 | 92.97 | 93.64 | -0.847% | 5,311,175 | +16.553% | |
| 2025-07-03 | 94.20 | 94.65 | 93.76 | 94.44 | +0.276% | 3,557,108 | +15.565% | |
| 2025-07-02 | 95.28 | 95.30 | 93.35 | 94.18 | -0.780% | 7,942,282 | +15.884% | |
| 2025-07-01 | 91.54 | 95.86 | 91.54 | 94.92 | +3.591% | 9,828,404 | +14.981% | |
| 2025-06-30 | 92.42 | 94.16 | 91.08 | 91.63 | -0.521% | 10,083,274 | +19.109% | |
| 2025-06-27 | 91.77 | 92.72 | 90.33 | 92.11 | +0.294% | 21,491,637 | +18.489% | |
| 2025-06-26 | 92.10 | 92.20 | 90.42 | 91.84 | +0.812% | 6,571,647 | +18.837% | |
| 2025-06-25 | 91.75 | 92.00 | 90.62 | 91.10 | -0.437% | 6,929,643 | +19.802% | |
| 2025-06-24 | 92.91 | 93.84 | 90.31 | 91.50 | -0.910% | 11,373,852 | +19.279% | |
| 2025-06-23 | 93.20 | 93.21 | 90.74 | 92.34 | -0.838% | 7,532,996 | +18.194% | |
| 2025-06-20 | 93.08 | 93.80 | 92.40 | 93.12 | +0.910% | 9,197,029 | +17.204% | |
| 2025-06-18 | 91.88 | 92.58 | 91.23 | 92.28 | +0.753% | 7,319,258 | +18.270% | |
| 2025-06-17 | 93.16 | 93.21 | 90.78 | 91.59 | -2.022% | 6,183,009 | +19.161% | |
| 2025-06-16 | 93.98 | 94.43 | 92.94 | 93.48 | +0.236% | 5,871,048 | +16.752% | |
| 2025-06-13 | 93.50 | 94.61 | 93.16 | 93.26 | -1.124% | 7,119,922 | +17.028% | |
| 2025-06-12 | 94.68 | 95.07 | 93.97 | 94.32 | -1.122% | 7,183,303 | +15.712% | |
| 2025-06-11 | 92.11 | 95.91 | 92.00 | 95.39 | +4.331% | 14,835,493 | +14.415% | |
| 2025-06-10 | 89.90 | 91.89 | 89.53 | 91.43 | +0.838% | 6,911,110 | +19.370% | |
| 2025-06-09 | 89.08 | 91.14 | 89.08 | 90.67 | +1.149% | 8,097,257 | +20.371% | |
| 2025-06-06 | 88.40 | 89.89 | 88.24 | 89.64 | +3.046% | 8,772,872 | +21.754% | |
| 2025-06-05 | 88.18 | 88.41 | 86.86 | 86.99 | -1.271% | 8,479,357 | +25.463% | |
| 2025-06-04 | 86.63 | 88.54 | 86.02 | 88.11 | +1.744% | 8,740,890 | +23.868% | |
| 2025-06-03 | 85.06 | 87.49 | 84.40 | 86.60 | +1.655% | 8,287,651 | +26.028% | |
| 2025-06-02 | 83.28 | 85.30 | 83.19 | 85.19 | +1.477% | 8,258,866 | +28.114% | |
| 2025-05-30 | 83.94 | 84.27 | 83.19 | 83.95 | -0.119% | 7,394,094 | +30.006% | |
| 2025-05-29 | 84.90 | 85.70 | 83.70 | 84.05 | -2.267% | 10,312,548 | +29.851% | |
| 2025-05-28 | 87.43 | 87.59 | 84.54 | 86.00 | -1.161% | 12,328,514 | +26.907% | |
| 2025-05-27 | 85.43 | 87.09 | 85.22 | 87.01 | +3.092% | 10,922,300 | +25.434% | |
| 2025-05-23 | 82.58 | 84.83 | 82.57 | 84.40 | 0.000% | 7,088,243 | +29.313% |