Dark

SBUX
Starbucks Corp
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

94.87USD+1.303%(+1.22)7,284,234

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

94.09USD+0.470%(+0.44)12,635

After-hours

Sep 25, 2026 4:39:30 PM EDT

94.70USD-0.179%(-0.17)745,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
780	8,044	3,819	3,139

SBUX Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

SBUX Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBUX Sep 25, 2026 Exp. - Max Pain @ $96.00

Puts

Calls

SBUX Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.03	0%	2	2	09-10	SBUX260925C00130000
125 C	0.03	-72.73%	3	22	09-10	SBUX260925C00125000
122 C	0.01	-88.89%	10	24	09-10	SBUX260925C00122000
121 C	0.03	-76.92%	3	21	09-10	SBUX260925C00121000
120 C	0.05	-54.55%	2	41	09-11	SBUX260925C00120000
119 C	0.04	-60.00%	16	17	09-10	SBUX260925C00119000
118 C	0.01	-90.00%	53	56	09-17	SBUX260925C00118000
117 C	0.02	-50.00%	2	33	09-14	SBUX260925C00117000
116 C	0.03	0.00%	148	179	09-24	SBUX260925C00116000
115 C	0.07	0.00%	2	107	09-22	SBUX260925C00115000
114 C	0.01	-83.33%	8	120	09-21	SBUX260925C00114000
113 C	0.02	-60.00%	11	138	09-14	SBUX260925C00113000
112 C	0.06	+50.00%	1	630	09-22	SBUX260925C00112000
111 C	0.01	-66.67%	763	714	09-21	SBUX260925C00111000
110 C	0.02	0.00%	16	288	09-23	SBUX260925C00110000
109 C	0.01	-87.50%	3	24	09-21	SBUX260925C00109000
108 C	0.06	+100.00%	1	47	09-22	SBUX260925C00108000
107 C	0.07	+40.00%	2	89	09-21	SBUX260925C00107000
106 C	0.01	0.00%	7	133	09-23	SBUX260925C00106000
105 C	0.04	+100.00%	5	181	09-23	SBUX260925C00105000
104 C	0.01	-93.33%	2	101	09-22	SBUX260925C00104000
103 C	0.05	+400.00%	3	145	09-24	SBUX260925C00103000
102 C	0.09	+800.00%	15	358	09-24	SBUX260925C00102000
101 C	0.01	-66.67%	1	101	09-23	SBUX260925C00101000
100 C	0.02	0.00%	63	274	09-24	SBUX260925C00100000
99 C	0.01	-66.67%	141	492	09-24	SBUX260925C00099000
98 C	0.02	0.00%	26	678	09-24	SBUX260925C00098000
97 C	0.02	-71.43%	478	861	09-24	SBUX260925C00097000
96 C	0.10	-60.00%	593	1,492	09-24	SBUX260925C00096000
95 C	0.22	-56.00%	171	676	09-24	SBUX260925C00095000
94 C	0.64	-28.89%	615	450	09-24	SBUX260925C00094000
93 C	1.05	-13.22%	173	213	09-24	SBUX260925C00093000
92 C	1.96	-28.21%	2	3	09-24	SBUX260925C00092000
91 C	2.11	-43.58%	3	9	09-24	SBUX260925C00091000
90 C	3.20	-30.13%	1	24	09-24	SBUX260925C00090000
89 C	6.00	-21.77%	2	1	09-22	SBUX260925C00089000
88 C	7.05	+6.82%	9	7	09-22	SBUX260925C00088000
87 C	0	0%	0			SBUX260925C00087000
86 C	8.07	-12.57%	1	12	09-24	SBUX260925C00086000
85 C	8.99	-11.69%	40	18	09-24	SBUX260925C00085000
80 C	13.85	-10.01%	41	15	09-24	SBUX260925C00080000
75 C	19.10	-6.37%	2	1	09-24	SBUX260925C00075000
70 C	0	0%	0			SBUX260925C00070000
65 C	29.02	-4.29%	2	3	09-24	SBUX260925C00065000
60 C	33.98	-4.04%	27	12	09-24	SBUX260925C00060000
55 C	38.95	-3.35%	25	12	09-24	SBUX260925C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			SBUX260925P00130000
125 P	0	0%	0			SBUX260925P00125000
122 P	28.51	+1.82%	8	0	09-24	SBUX260925P00122000
121 P	0	0%	0			SBUX260925P00121000
120 P	26.32	+74.30%	2	1	09-24	SBUX260925P00120000
119 P	25.33	+1.32%	2	0	09-24	SBUX260925P00119000
118 P	24.85	+3.67%	2	0	09-24	SBUX260925P00118000
117 P	23.90	+33.45%	2	0	09-24	SBUX260925P00117000
116 P	0	0%	0			SBUX260925P00116000
115 P	21.34	0%	2	0	09-24	SBUX260925P00115000
114 P	0	0%	0			SBUX260925P00114000
113 P	19.32	+131.38%	2	2	09-24	SBUX260925P00113000
112 P	15.02	+68.20%	40	2	09-16	SBUX260925P00112000
111 P	0	0%	0			SBUX260925P00111000
110 P	10.88	+3.82%	33	47	09-11	SBUX260925P00110000
109 P	4.27	+23.41%	50	50	08-31	SBUX260925P00109000
108 P	14.34	+25.68%	2	20	09-24	SBUX260925P00108000
107 P	10.55	-0.85%	1	15	09-17	SBUX260925P00107000
106 P	11.30	+25.42%	7	3	09-24	SBUX260925P00106000
105 P	11.10	+19.35%	20	8	09-24	SBUX260925P00105000
104 P	9.89	+43.33%	15	21	09-21	SBUX260925P00104000
103 P	7.30	+14.06%	4	60	09-18	SBUX260925P00103000
102 P	7.81	+10.16%	1	1	09-23	SBUX260925P00102000
101 P	7.10	+29.09%	9	31	09-23	SBUX260925P00101000
100 P	6.85	+4.10%	5	12	09-24	SBUX260925P00100000
99 P	5.40	+12.27%	216	3	09-24	SBUX260925P00099000
98 P	4.55	-1.09%	284	177	09-24	SBUX260925P00098000
97 P	3.38	0.00%	111	484	09-24	SBUX260925P00097000
96 P	2.30	-6.12%	26	1,192	09-24	SBUX260925P00096000
95 P	1.57	-5.99%	138	1,690	09-24	SBUX260925P00095000
94 P	0.70	-27.08%	217	1,579	09-24	SBUX260925P00094000
93 P	0.23	-52.08%	446	525	09-24	SBUX260925P00093000
92 P	0.09	-75.68%	406	505	09-24	SBUX260925P00092000
91 P	0.02	-77.78%	217	284	09-24	SBUX260925P00091000
90 P	0.02	-60.00%	18	187	09-24	SBUX260925P00090000
89 P	0.05	+150.00%	2	15	09-24	SBUX260925P00089000
88 P	0.02	0%	19	18	09-21	SBUX260925P00088000
87 P	0.06	0%	6	6	09-18	SBUX260925P00087000
86 P	0.04	0%	2	1	09-21	SBUX260925P00086000
85 P	0.02	-33.33%	6	9	09-18	SBUX260925P00085000
80 P	0.01	0%	5	5	09-21	SBUX260925P00080000
75 P	0.03	0%	5	5	09-15	SBUX260925P00075000
70 P	0	0%	0			SBUX260925P00070000
65 P	0	0%	0			SBUX260925P00065000
60 P	0	0%	0			SBUX260925P00060000
55 P	0	0%	0			SBUX260925P00055000

document.getElementById("MrLlyy").onerror = function(){this.style.display='none';}; .dark-mode .QhXhNR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QhXhNR{ color: #333333; background-color: white; border: 2px solid #333333; }SBUXStarbucks Corpstock NASDAQ

SBUX Sep 25, 2026 Exp. - Open Interest by Strike

SBUX Sep 25, 2026 Exp. - Max Pain @ $96.00

SBUX
Starbucks Corp
stock NASDAQ