Dark

Check out our Dark Pool Levels

SBUX
Starbucks Corp
stock NASDAQ

At Close

Sep 25, 2026 3:59:57 PM EDT

94.87USD+1.303%(+1.22)7,284,234

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

94.09USD+0.470%(+0.44)12,635

After-hours

Sep 25, 2026 4:39:30 PM EDT

94.70USD-0.179%(-0.17)745,877

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
258	14,038	6,067	5,027

SBUX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SBUX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBUX Nov 20, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

SBUX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.09	-55.00%	10	225	08-26	SBUX261120C00160000
155 C	0.04	-77.78%	3	81	09-02	SBUX261120C00155000
150 C	0.14	-30.00%	3	24	08-31	SBUX261120C00150000
145 C	0.30	-33.33%	1	25	08-03	SBUX261120C00145000
140 C	0.06	+50.00%	31	138	09-17	SBUX261120C00140000
135 C	0.05	+25.00%	4	168	09-24	SBUX261120C00135000
130 C	0.05	-28.57%	2	303	09-24	SBUX261120C00130000
125 C	0.08	-20.00%	18	2,628	09-24	SBUX261120C00125000
120 C	0.18	-5.26%	45	1,845	09-24	SBUX261120C00120000
115 C	0.32	-11.11%	26	1,903	09-24	SBUX261120C00115000
110 C	0.60	-9.09%	195	2,613	09-24	SBUX261120C00110000
105 C	1.34	-0.74%	44	1,492	09-24	SBUX261120C00105000
100 C	2.49	+3.75%	197	1,409	09-24	SBUX261120C00100000
95 C	4.45	-2.20%	295	1,184	09-24	SBUX261120C00095000
90 C	6.70	-11.26%	37	103	09-24	SBUX261120C00090000
85 C	10.53	-5.56%	1	126	09-24	SBUX261120C00085000
80 C	14.45	-1.77%	2	4	09-24	SBUX261120C00080000
75 C	19.94	-4.46%	1	3	09-23	SBUX261120C00075000
70 C	35.55	+47.51%	4	19	06-24	SBUX261120C00070000
65 C	26.70	-14.45%	1	1	03-27	SBUX261120C00065000
60 C	43.35	+9.89%	1	1	03-12	SBUX261120C00060000
55 C	0	0%	0			SBUX261120C00055000
50 C	54.85	0%	2	1	06-24	SBUX261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			SBUX261120P00160000
155 P	0	0%	0			SBUX261120P00155000
150 P	43.43	-15.18%	1	1	08-19	SBUX261120P00150000
145 P	41.80	0%	1	1	08-03	SBUX261120P00145000
140 P	37.00	+7.03%	20	20	09-08	SBUX261120P00140000
135 P	40.13	+11.47%	1	1	06-04	SBUX261120P00135000
130 P	24.50	+6.52%	1	1	09-01	SBUX261120P00130000
125 P	0	0%	0			SBUX261120P00125000
120 P	13.90	+1.98%	73	57	08-31	SBUX261120P00120000
115 P	19.99	+6.96%	3	185	09-22	SBUX261120P00115000
110 P	16.30	-1.21%	1	421	09-24	SBUX261120P00110000
105 P	12.32	-0.65%	19	946	09-24	SBUX261120P00105000
100 P	8.66	-0.46%	5	1,873	09-24	SBUX261120P00100000
95 P	5.50	+0.92%	36	2,561	09-24	SBUX261120P00095000
90 P	3.10	+3.33%	399	2,070	09-24	SBUX261120P00090000
85 P	1.65	-0.60%	213	937	09-24	SBUX261120P00085000
80 P	0.73	-10.98%	618	1,167	09-24	SBUX261120P00080000
75 P	0.36	+5.88%	6	338	09-24	SBUX261120P00075000
70 P	0.16	+6.67%	1	347	09-24	SBUX261120P00070000
65 P	0.05	-28.57%	1	52	09-24	SBUX261120P00065000
60 P	0.05	+25.00%	2	13	09-17	SBUX261120P00060000
55 P	0.20	0.00%	2	45	05-07	SBUX261120P00055000
50 P	0.05	0.00%	10	58	09-17	SBUX261120P00050000

Share