Dark

Check out our Level2View

SBUX
Starbucks Corp
stock NASDAQ

At Close

Aug 11, 2026 3:25:49 PM EDT

106.56USD+1.825%(+1.91)5,009,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:53:30 AM EDT

104.80USD+0.143%(+0.15)104

After-hours

Aug 10, 2026 4:34:30 PM EDT

104.94USD+0.298%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,667	4,662	410	4,680

SBUX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SBUX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SBUX Nov 20, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

SBUX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.20	+5.26%	2	222	07-24	SBUX261120C00160000
155 C	0.30	+3.45%	20	72	07-17	SBUX261120C00155000
150 C	0.61	-18.67%	20	20	05-04	SBUX261120C00150000
145 C	0.30	-33.33%	1	25	08-03	SBUX261120C00145000
140 C	0.30	-37.50%	10	104	08-10	SBUX261120C00140000
135 C	0.46	-14.81%	8	155	08-10	SBUX261120C00135000
130 C	0.82	-17.17%	7	224	08-10	SBUX261120C00130000
125 C	1.22	-18.12%	20	1,270	08-10	SBUX261120C00125000
120 C	1.96	-13.66%	32	706	08-10	SBUX261120C00120000
115 C	3.00	-18.70%	304	1,081	08-10	SBUX261120C00115000
110 C	4.47	-13.37%	14	783	08-10	SBUX261120C00110000
105 C	6.61	-13.14%	4	890	08-10	SBUX261120C00105000
100 C	9.40	-0.21%	1	372	08-10	SBUX261120C00100000
95 C	13.53	+0.97%	1	255	08-10	SBUX261120C00095000
90 C	17.30	-3.35%	1	64	08-06	SBUX261120C00090000
85 C	20.85	-12.03%	3	63	08-04	SBUX261120C00085000
80 C	24.87	-11.37%	2	1	08-06	SBUX261120C00080000
75 C	0	0%	0			SBUX261120C00075000
70 C	35.55	+47.51%	4	19	06-24	SBUX261120C00070000
65 C	26.70	-14.45%	1	1	03-27	SBUX261120C00065000
60 C	43.35	+9.89%	1	1	03-12	SBUX261120C00060000
55 C	0	0%	0			SBUX261120C00055000
50 C	54.85	0%	2	1	06-24	SBUX261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			SBUX261120P00160000
155 P	0	0%	0			SBUX261120P00155000
150 P	51.20	+8.02%	1	1	05-29	SBUX261120P00150000
145 P	41.80	0%	1	1	08-03	SBUX261120P00145000
140 P	34.57	0%	20	20	08-07	SBUX261120P00140000
135 P	40.13	+11.47%	1	1	06-04	SBUX261120P00135000
130 P	0	0%	0			SBUX261120P00130000
125 P	0	0%	0			SBUX261120P00125000
120 P	16.77	-1.35%	18	22	08-06	SBUX261120P00120000
115 P	11.30	-12.06%	10	48	08-03	SBUX261120P00115000
110 P	9.53	-12.17%	18	317	08-06	SBUX261120P00110000
105 P	6.02	-11.08%	12	374	08-07	SBUX261120P00105000
100 P	4.55	+15.19%	47	1,056	08-10	SBUX261120P00100000
95 P	2.75	+11.34%	51	782	08-10	SBUX261120P00095000
90 P	1.70	+14.86%	40	996	08-10	SBUX261120P00090000
85 P	0.93	+10.71%	6	464	08-10	SBUX261120P00085000
80 P	0.58	-10.77%	4	689	08-10	SBUX261120P00080000
75 P	0.36	+33.33%	10	133	08-10	SBUX261120P00075000
70 P	0.18	-45.45%	1	46	08-10	SBUX261120P00070000
65 P	0.18	-14.29%	1	24	08-03	SBUX261120P00065000
60 P	0.10	0.00%	2	13	08-10	SBUX261120P00060000
55 P	0.20	0.00%	2	45	05-07	SBUX261120P00055000
50 P	0.26	-51.85%	50	58	04-23	SBUX261120P00050000

Share