Dark

ROKU
Roku, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

142.46USD+1.384%(+1.95)5,286,485

133.00Bid 148.10Ask 15.10Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

140.50USD-0.007%(-0.01)1,743

After-hours

Jul 2, 2026 4:55:30 PM EDT

142.12USD-0.235%(-0.34)466,372

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,134	499	6	415

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	2.18	+59.12%	3	103	07-01	ROKU281215C00210000
200 C	2.10	+62.79%	2	9	06-25	ROKU281215C00200000
195 C	2.33	+55.33%	36	18	06-24	ROKU281215C00195000
190 C	3.62	+9.70%	2	133	06-29	ROKU281215C00190000
185 C	4.03	+15.14%	2	45	06-25	ROKU281215C00185000
180 C	5.50	+17.27%	1	15	06-29	ROKU281215C00180000
175 C	6.50	0.00%	14	26	06-16	ROKU281215C00175000
170 C	10.00	+42.86%	1	11	07-01	ROKU281215C00170000
165 C	8.00	-0.99%	1	4	06-22	ROKU281215C00165000
160 C	10.43	+4.30%	23	68	06-24	ROKU281215C00160000
155 C	11.56	-4.38%	3	7	06-22	ROKU281215C00155000
150 C	14.50	+3.42%	14	47	06-24	ROKU281215C00150000
145 C	17.50	+12.54%	4	13	06-24	ROKU281215C00145000
140 C	21.00	+10.53%	5	17	06-30	ROKU281215C00140000
135 C	23.00	+5.31%	1	31	06-30	ROKU281215C00135000
130 C	27.00	+7.14%	2	106	07-01	ROKU281215C00130000
125 C	27.05	+3.64%	4	80	06-29	ROKU281215C00125000
120 C	33.20	+5.53%	2	186	07-01	ROKU281215C00120000
115 C	35.32	+5.88%	8	63	06-30	ROKU281215C00115000
110 C	38.68	+4.26%	2	84	06-30	ROKU281215C00110000
105 C	40.74	+1.85%	2	54	06-29	ROKU281215C00105000
100 C	45.00	-7.62%	1	59	06-17	ROKU281215C00100000
95 C	55.90	-13.47%	1	46	06-15	ROKU281215C00095000
90 C	56.00	-18.89%	27	49	06-15	ROKU281215C00090000
85 C	63.00	-6.67%	1	51	06-15	ROKU281215C00085000
80 C	66.95	+14.23%	5	20	06-15	ROKU281215C00080000
75 C	71.40	+14.75%	14	38	06-15	ROKU281215C00075000
70 C	75.50	-10.81%	12	20	06-15	ROKU281215C00070000
65 C	75.88	-1.96%	9	16	06-16	ROKU281215C00065000
60 C	80.64	-11.48%	11	14	06-16	ROKU281215C00060000
55 C	85.49	-1.74%	70	80	06-16	ROKU281215C00055000
50 C	90.19	+0.19%	87	91	06-18	ROKU281215C00050000
45 C	95.03	+0.04%	68	29	06-18	ROKU281215C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			ROKU281215P00210000
200 P	0	0%	0			ROKU281215P00200000
195 P	0	0%	0			ROKU281215P00195000
190 P	48.95	-31.54%	1	1	06-15	ROKU281215P00190000
185 P	68.00	0%	2	0	06-12	ROKU281215P00185000
180 P	64.50	0%	2	0	06-12	ROKU281215P00180000
175 P	52.00	0%	25	0	06-12	ROKU281215P00175000
170 P	0	0%	0			ROKU281215P00170000
165 P	46.15	0%	1	0	06-12	ROKU281215P00165000
160 P	25.90	-2.63%	2	1	06-30	ROKU281215P00160000
155 P	41.15	0%	7	0	06-12	ROKU281215P00155000
150 P	19.90	-2.93%	2	3	06-30	ROKU281215P00150000
145 P	18.05	+34.00%	2	1	06-24	ROKU281215P00145000
140 P	16.05	+12.24%	156	79	06-26	ROKU281215P00140000
135 P	13.50	-3.23%	1	3	06-25	ROKU281215P00135000
130 P	11.50	-2.13%	1	39	06-25	ROKU281215P00130000
125 P	7.00	-81.13%	2	2	06-15	ROKU281215P00125000
120 P	7.60	-12.14%	1	45	06-22	ROKU281215P00120000
115 P	0	0%	0			ROKU281215P00115000
110 P	27.30	-2.50%	1	1	05-27	ROKU281215P00110000
105 P	4.29	+24.35%	1	2	06-16	ROKU281215P00105000
100 P	3.74	+6.86%	2	38	06-30	ROKU281215P00100000
95 P	2.82	-90.51%	28	48	06-29	ROKU281215P00095000
90 P	20.00	-1.67%	1	25	05-04	ROKU281215P00090000
85 P	1.90	-89.14%	6	55	06-15	ROKU281215P00085000
80 P	14.23	-4.88%	1	5	05-27	ROKU281215P00080000
75 P	3.60	-71.20%	5	37	06-12	ROKU281215P00075000
70 P	3.50	-73.58%	1	8	06-12	ROKU281215P00070000
65 P	9.70	-36.64%	1	2	05-15	ROKU281215P00065000
60 P	0	0%	0			ROKU281215P00060000
55 P	10.25	-7.32%	4	4	04-09	ROKU281215P00055000
50 P	0.21	-96.30%	4	3	06-18	ROKU281215P00050000
45 P	0.57	+280.00%	2	19	06-24	ROKU281215P00045000