Dark

ROKU
Roku, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

142.46USD+1.384%(+1.95)5,286,485

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

140.50USD-0.007%(-0.01)1,743

After-hours

Jul 2, 2026 4:55:30 PM EDT

142.12USD-0.235%(-0.34)466,372

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,919	4,628	66	25,421

ROKU Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ROKU Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ROKU Jan 15, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

ROKU Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.15	+15.38%	1	3	06-22	ROKU270115C00210000
200 C	0.20	+100.00%	3	9	06-22	ROKU270115C00200000
195 C	0.32	+128.57%	1	3	06-22	ROKU270115C00195000
190 C	0.01	-96.67%	1	536	06-29	ROKU270115C00190000
185 C	0.37	-94.97%	2	56	06-24	ROKU270115C00185000
180 C	0.79	+5.33%	1	341	06-22	ROKU270115C00180000
175 C	1.36	+24.77%	8	70	07-01	ROKU270115C00175000
170 C	0.60	+13.21%	1	32	06-25	ROKU270115C00170000
165 C	1.60	0.00%	8	537	06-29	ROKU270115C00165000
160 C	2.79	+35.44%	6	367	07-01	ROKU270115C00160000
155 C	4.36	+24.57%	4	288	07-01	ROKU270115C00155000
150 C	6.16	+16.23%	18	1,858	07-01	ROKU270115C00150000
145 C	8.80	+22.22%	10	528	07-01	ROKU270115C00145000
140 C	11.20	+12.00%	2	492	07-01	ROKU270115C00140000
135 C	13.00	+11.49%	3	79	06-30	ROKU270115C00135000
130 C	15.90	+15.05%	8	1,253	06-30	ROKU270115C00130000
125 C	18.90	+12.17%	1	628	06-29	ROKU270115C00125000
120 C	21.95	+3.78%	30	414	06-29	ROKU270115C00120000
115 C	26.82	+3.15%	6	499	06-29	ROKU270115C00115000
110 C	34.75	+16.42%	10	324	07-01	ROKU270115C00110000
105 C	38.10	+3.03%	1	389	07-01	ROKU270115C00105000
100 C	44.00	+6.54%	5	1,077	07-01	ROKU270115C00100000
95 C	46.90	+6.59%	5	365	07-01	ROKU270115C00095000
90 C	49.35	+3.09%	2	292	06-24	ROKU270115C00090000
85 C	58.32	+9.42%	1	272	07-01	ROKU270115C00085000
80 C	57.39	+0.35%	4	353	06-25	ROKU270115C00080000
75 C	65.00	+20.59%	2	275	06-12	ROKU270115C00075000
70 C	68.00	-2.86%	2	369	06-26	ROKU270115C00070000
65 C	75.71	-4.41%	11	222	06-16	ROKU270115C00065000
60 C	76.80	-4.51%	1	140	06-22	ROKU270115C00060000
55 C	82.00	-3.71%	1	80	06-22	ROKU270115C00055000
50 C	89.96	-2.59%	87	107	06-18	ROKU270115C00050000
45 C	93.59	-1.44%	5	101	06-18	ROKU270115C00045000
40 C	90.70	+4.23%	3	111	05-08	ROKU270115C00040000
35 C	53.49	-1.24%	1	40	02-06	ROKU270115C00035000
30 C	100.80	+78.28%	1	37	05-08	ROKU270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			ROKU270115P00210000
200 P	0	0%	0			ROKU270115P00200000
195 P	0	0%	0			ROKU270115P00195000
190 P	0	0%	0			ROKU270115P00190000
185 P	0	0%	0			ROKU270115P00185000
180 P	0	0%	0			ROKU270115P00180000
175 P	29.65	0%	1	0	06-15	ROKU270115P00175000
170 P	27.35	-28.12%	1	0	06-15	ROKU270115P00170000
165 P	34.30	0%	30	0	06-12	ROKU270115P00165000
160 P	20.55	-0.24%	9	40	06-16	ROKU270115P00160000
155 P	38.70	-16.59%	1	9	05-12	ROKU270115P00155000
150 P	14.02	-43.92%	2	12	06-17	ROKU270115P00150000
145 P	12.54	-5.00%	1	5	06-26	ROKU270115P00145000
140 P	7.50	-26.97%	3	21	07-01	ROKU270115P00140000
135 P	5.40	-29.32%	1	12	07-01	ROKU270115P00135000
130 P	5.00	-12.28%	5	62	06-30	ROKU270115P00130000
125 P	4.04	-9.01%	1	58	06-23	ROKU270115P00125000
120 P	2.12	-35.37%	10	54	07-01	ROKU270115P00120000
115 P	1.81	-13.81%	1	206	06-26	ROKU270115P00115000
110 P	1.30	0.00%	3	205	06-30	ROKU270115P00110000
105 P	0.94	-14.55%	11	658	06-18	ROKU270115P00105000
100 P	0.80	+6.67%	6	467	06-22	ROKU270115P00100000
95 P	0.60	-55.56%	10	1,092	06-22	ROKU270115P00095000
90 P	0.50	0.00%	2	763	06-16	ROKU270115P00090000
85 P	0.29	-27.50%	51	449	06-18	ROKU270115P00085000
80 P	0.25	-7.41%	6	1,864	06-22	ROKU270115P00080000
75 P	2.32	-25.88%	1	241	06-16	ROKU270115P00075000
70 P	0.25	+38.89%	5	703	06-16	ROKU270115P00070000
65 P	0.13	+62.50%	3	250	06-25	ROKU270115P00065000
60 P	0.05	-16.67%	44	909	06-22	ROKU270115P00060000
55 P	0.46	+820.00%	1	687	06-30	ROKU270115P00055000
50 P	0.02	-33.33%	2	348	06-25	ROKU270115P00050000
45 P	0.01	-80.00%	1,708	934	06-18	ROKU270115P00045000
40 P	0.02	-33.33%	1	751	06-22	ROKU270115P00040000
35 P	0.02	-33.33%	6	7,811	06-22	ROKU270115P00035000
30 P	0.01	0.00%	1,641	6,876	06-29	ROKU270115P00030000