Dark

ROKU
Roku, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

142.46USD+1.384%(+1.95)5,286,485

133.00Bid 148.10Ask 15.10Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

140.50USD-0.007%(-0.01)1,743

After-hours

Jul 2, 2026 4:55:30 PM EDT

142.12USD-0.235%(-0.34)466,372

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,423	1,321	33	1,033

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			ROKU280121C00210000
200 C	0	0%	0			ROKU280121C00200000
195 C	0	0%	0			ROKU280121C00195000
190 C	1.60	+60.00%	1	61	06-23	ROKU280121C00190000
185 C	2.47	+36.46%	5	381	07-01	ROKU280121C00185000
180 C	21.95	+2.09%	36	15	06-12	ROKU280121C00180000
175 C	23.75	+17.00%	19	30	06-12	ROKU280121C00175000
170 C	3.80	-6.40%	4	111	06-25	ROKU280121C00170000
165 C	5.53	-4.66%	3	308	06-30	ROKU280121C00165000
160 C	6.50	+4.33%	2	128	06-26	ROKU280121C00160000
155 C	8.90	-22.61%	2	46	06-24	ROKU280121C00155000
150 C	10.20	-0.78%	2	221	06-29	ROKU280121C00150000
145 C	15.58	+20.03%	1	20	07-01	ROKU280121C00145000
140 C	17.05	-0.87%	1	44	07-01	ROKU280121C00140000
135 C	18.99	+7.29%	8	221	06-30	ROKU280121C00135000
130 C	23.20	+12.62%	2	159	07-01	ROKU280121C00130000
125 C	23.60	+2.83%	1	52	06-24	ROKU280121C00125000
120 C	27.84	-8.51%	1	70	06-16	ROKU280121C00120000
115 C	31.00	+0.98%	8	53	06-29	ROKU280121C00115000
110 C	35.41	+0.45%	1	86	06-22	ROKU280121C00110000
105 C	42.00	+12.90%	4	150	07-01	ROKU280121C00105000
100 C	41.50	-1.66%	24	131	06-25	ROKU280121C00100000
95 C	53.22	-10.55%	1	53	06-15	ROKU280121C00095000
90 C	56.50	-13.87%	1	41	06-15	ROKU280121C00090000
85 C	57.85	-3.23%	1	30	07-01	ROKU280121C00085000
80 C	61.85	-3.71%	3	131	06-30	ROKU280121C00080000
75 C	59.00	+41.83%	2	21	04-20	ROKU280121C00075000
70 C	67.50	+12.78%	2	39	06-25	ROKU280121C00070000
65 C	75.80	-0.20%	6	23	06-30	ROKU280121C00065000
60 C	80.00	-0.77%	1	34	06-30	ROKU280121C00060000
55 C	85.32	-3.60%	14	23	06-16	ROKU280121C00055000
50 C	89.53	+0.32%	1	48	06-30	ROKU280121C00050000
45 C	91.55	-3.71%	2	14	06-23	ROKU280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			ROKU280121P00210000
200 P	0	0%	0			ROKU280121P00200000
195 P	0	0%	0			ROKU280121P00195000
190 P	68.50	-8.20%	28	1	06-12	ROKU280121P00190000
185 P	0	0%	0			ROKU280121P00185000
180 P	0	0%	0			ROKU280121P00180000
175 P	62.00	0%	111	0	06-12	ROKU280121P00175000
170 P	0	0%	0			ROKU280121P00170000
165 P	56.60	-8.40%	2	12	05-04	ROKU280121P00165000
160 P	26.50	+7.24%	10	20	06-26	ROKU280121P00160000
155 P	0	0%	0			ROKU280121P00155000
150 P	0	0%	0			ROKU280121P00150000
145 P	15.48	+27.72%	1	0	06-24	ROKU280121P00145000
140 P	10.00	-78.74%	13	6	06-15	ROKU280121P00140000
135 P	0	0%	0			ROKU280121P00135000
130 P	6.67	-57.65%	7	5	06-15	ROKU280121P00130000
125 P	7.00	+20.90%	1	2	06-16	ROKU280121P00125000
120 P	5.20	-13.33%	2	69	07-01	ROKU280121P00120000
115 P	3.77	-19.44%	20	85	07-01	ROKU280121P00115000
110 P	23.20	-14.07%	1	32	05-18	ROKU280121P00110000
105 P	22.20	-33.73%	1	19	06-09	ROKU280121P00105000
100 P	2.26	+34.52%	1	63	06-30	ROKU280121P00100000
95 P	20.10	0%	2	1	04-29	ROKU280121P00095000
90 P	2.44	+12.44%	10	210	06-30	ROKU280121P00090000
85 P	15.75	-21.25%	35	5	04-27	ROKU280121P00085000
80 P	11.00	0.00%	1	41	05-14	ROKU280121P00080000
75 P	0.70	-6.67%	5	145	06-22	ROKU280121P00075000
70 P	8.18	-33.50%	1	2	05-06	ROKU280121P00070000
65 P	2.60	-64.38%	1	8	06-18	ROKU280121P00065000
60 P	0.32	-86.67%	2	278	06-29	ROKU280121P00060000
55 P	8.69	+19.86%	1	8	02-23	ROKU280121P00055000
50 P	1.00	+9,900.00%	1	24	06-29	ROKU280121P00050000
45 P	0.14	-94.33%	9	30	06-16	ROKU280121P00045000