Dark

ROKU
Roku, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

142.46USD+1.384%(+1.95)5,286,485

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

140.50USD-0.007%(-0.01)1,743

After-hours

Jul 2, 2026 4:55:30 PM EDT

142.12USD-0.235%(-0.34)466,372

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,193	4,222	476	8,093

ROKU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ROKU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ROKU Sep 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

ROKU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			ROKU260918C00210000
200 C	0.15	-86.24%	6	9	06-17	ROKU260918C00200000
195 C	0.37	0%	1	1	06-15	ROKU260918C00195000
190 C	0.01	-96.00%	3	87	06-24	ROKU260918C00190000
185 C	0.08	-97.03%	3	39	06-15	ROKU260918C00185000
180 C	0.17	-26.09%	5	71	06-26	ROKU260918C00180000
175 C	0.51	+4.08%	8	46	06-18	ROKU260918C00175000
170 C	0.55	-8.33%	2	221	06-18	ROKU260918C00170000
165 C	0.40	-40.30%	9	507	07-01	ROKU260918C00165000
160 C	1.13	+34.52%	5	453	07-01	ROKU260918C00160000
155 C	1.50	+85.19%	3	140	07-01	ROKU260918C00155000
150 C	2.95	+37.21%	24	1,874	07-01	ROKU260918C00150000
145 C	4.20	+15.07%	1	774	07-01	ROKU260918C00145000
140 C	6.83	+24.18%	28	261	07-01	ROKU260918C00140000
135 C	9.85	+37.76%	18	1,612	07-01	ROKU260918C00135000
130 C	10.15	-7.05%	1	164	06-29	ROKU260918C00130000
125 C	17.85	+25.26%	1	222	07-01	ROKU260918C00125000
120 C	22.40	+19.59%	31	1,616	07-01	ROKU260918C00120000
115 C	23.27	-18.35%	1	249	06-29	ROKU260918C00115000
110 C	32.00	+13.80%	5	312	07-01	ROKU260918C00110000
105 C	32.78	+3.05%	1	335	06-29	ROKU260918C00105000
100 C	40.00	+7.53%	3	640	06-30	ROKU260918C00100000
95 C	41.78	+0.67%	10	158	06-26	ROKU260918C00095000
90 C	48.81	-0.61%	1	124	06-30	ROKU260918C00090000
85 C	51.95	-13.42%	1	126	06-22	ROKU260918C00085000
80 C	59.10	+27.10%	12	71	06-17	ROKU260918C00080000
75 C	47.87	-6.14%	2	86	06-09	ROKU260918C00075000
70 C	66.27	-2.26%	1	63	06-26	ROKU260918C00070000
65 C	70.82	-6.94%	1	56	06-26	ROKU260918C00065000
60 C	75.82	-8.76%	1	42	06-25	ROKU260918C00060000
55 C	72.36	+15.78%	1	32	05-12	ROKU260918C00055000
50 C	88.90	-6.62%	21	3	06-18	ROKU260918C00050000
45 C	100.30	+79.04%	5	15	06-12	ROKU260918C00045000
40 C	105.05	+36.30%	2	6	06-12	ROKU260918C00040000
35 C	108.95	0%	4	0	06-12	ROKU260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			ROKU260918P00210000
200 P	0	0%	0			ROKU260918P00200000
195 P	0	0%	0			ROKU260918P00195000
190 P	0	0%	0			ROKU260918P00190000
185 P	55.55	0%	2	0	05-28	ROKU260918P00185000
180 P	0	0%	0			ROKU260918P00180000
175 P	56.09	-5.73%	1	1	06-03	ROKU260918P00175000
170 P	25.25	0%	1	0	06-15	ROKU260918P00170000
165 P	23.49	0%	2	0	06-15	ROKU260918P00165000
160 P	19.86	-47.00%	2	2	06-15	ROKU260918P00160000
155 P	19.78	0%	1	1	06-23	ROKU260918P00155000
150 P	13.42	+4.03%	5	25	06-17	ROKU260918P00150000
145 P	7.50	-16.67%	1	447	07-01	ROKU260918P00145000
140 P	6.00	-10.71%	5	54	06-30	ROKU260918P00140000
135 P	3.83	-6.59%	2	298	07-01	ROKU260918P00135000
130 P	1.96	-25.48%	1	385	07-01	ROKU260918P00130000
125 P	0.90	-33.33%	1	56	07-01	ROKU260918P00125000
120 P	0.91	+1.11%	5	138	07-01	ROKU260918P00120000
115 P	0.45	-10.00%	9	135	06-29	ROKU260918P00115000
110 P	0.71	+47.92%	2	165	06-17	ROKU260918P00110000
105 P	0.57	+128.00%	2	341	06-17	ROKU260918P00105000
100 P	0.13	+30.00%	6	2,005	07-01	ROKU260918P00100000
95 P	0.08	-20.00%	1	190	06-18	ROKU260918P00095000
90 P	0.25	+316.67%	2	466	06-23	ROKU260918P00090000
85 P	0.34	+240.00%	1	597	06-24	ROKU260918P00085000
80 P	0.01	-83.33%	2	372	06-24	ROKU260918P00080000
75 P	0.04	0.00%	8	148	06-22	ROKU260918P00075000
70 P	0.05	+25.00%	3	1,875	07-01	ROKU260918P00070000
65 P	0.04	0.00%	1	265	07-01	ROKU260918P00065000
60 P	0.02	+100.00%	10	190	06-22	ROKU260918P00060000
55 P	0.01	0.00%	10	20	06-22	ROKU260918P00055000
50 P	0.02	+100.00%	3	26	06-25	ROKU260918P00050000
45 P	0.01	0.00%	2	85	06-17	ROKU260918P00045000
40 P	0.08	-33.33%	5	222	05-29	ROKU260918P00040000
35 P	0.38	+5.56%	9	60	03-30	ROKU260918P00035000