Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ROKU
Roku, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:56 PM EDT
142.46USD+1.384%(+1.95)5,286,485
133.00Bid   148.10Ask   15.10Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
140.50USD-0.007%(-0.01)1,743
After-hours
Jul 2, 2026 4:55:30 PM EDT
142.12USD-0.235%(-0.34)466,372
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3041,22625837


ROKU Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

ROKU Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

ROKU Jul 24, 2026 Exp. - Max Pain @ $138.00

Puts
Calls


ROKU Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
215.00 C0.010.00%15206-29ROKU260724C00215000
210.00 C0.01-97.30%404106-25ROKU260724C00210000
205.00 C00%0ROKU260724C00205000
200.00 C00%0ROKU260724C00200000
195.00 C00%0ROKU260724C00195000
190.00 C0.01-97.30%405106-25ROKU260724C00190000
185.00 C0.10-9.09%28306-29ROKU260724C00185000
180.00 C00%0ROKU260724C00180000
175.00 C00%0ROKU260724C00175000
170.00 C0.10-61.54%1706-26ROKU260724C00170000
165.00 C0.10-41.18%17112207-01ROKU260724C00165000
160.00 C0.22+120.00%14232207-01ROKU260724C00160000
155.00 C0.45+18.42%5111807-01ROKU260724C00155000
152.50 C0.150%2106-24ROKU260724C00152500
150.00 C1.50-37.50%242006-16ROKU260724C00150000
149.00 C00%0ROKU260724C00149000
148.00 C00%0ROKU260724C00148000
147.00 C0.92+55.93%212007-01ROKU260724C00147000
146.00 C00%0ROKU260724C00146000
145.00 C0.78+56.00%124506-26ROKU260724C00145000
144.00 C2.09+20,800.00%34307-01ROKU260724C00144000
143.00 C1.840%2107-01ROKU260724C00143000
142.00 C2.32+109.01%422507-01ROKU260724C00142000
141.00 C2.82+65.88%3907-01ROKU260724C00141000
140.00 C3.30+73.68%503407-01ROKU260724C00140000
139.00 C3.80+74.31%2307-01ROKU260724C00139000
138.00 C5.17+47.71%333007-01ROKU260724C00138000
137.00 C5.65+76.56%2307-01ROKU260724C00137000
136.00 C3.35+28.35%11506-29ROKU260724C00136000
135.00 C7.05+62.44%26907-01ROKU260724C00135000
134.00 C6.63-25.92%1106-18ROKU260724C00134000
133.00 C11.00+201.37%1006-15ROKU260724C00133000
132.00 C10.500%1106-16ROKU260724C00132000
131.00 C9.87+12.67%3507-01ROKU260724C00131000
130.00 C10.82-21.76%2807-01ROKU260724C00130000
129.00 C12.82+30.55%1207-01ROKU260724C00129000
128.00 C4.720%2006-10ROKU260724C00128000
127.00 C20.88+208.88%1006-12ROKU260724C00127000
126.00 C12.67+137.27%1306-30ROKU260724C00126000
125.00 C16.45+31.60%141107-01ROKU260724C00125000
124.00 C12.00+95.12%1106-25ROKU260724C00124000
123.00 C15.97+124.30%2006-12ROKU260724C00123000
122.00 C00%0ROKU260724C00122000
121.00 C00%0ROKU260724C00121000
120.00 C18.42+3.77%4006-18ROKU260724C00120000
119.00 C00%0ROKU260724C00119000
118.00 C20.130%4006-30ROKU260724C00118000
117.00 C21.080%4006-30ROKU260724C00117000
116.00 C20.27-12.40%2506-25ROKU260724C00116000
115.00 C26.24+24.07%11307-01ROKU260724C00115000
114.00 C00%0ROKU260724C00114000
113.00 C25.08+6.50%4406-30ROKU260724C00113000
112.00 C26.62+10.96%4506-30ROKU260724C00112000
111.00 C27.610%4006-30ROKU260724C00111000
110.00 C26.72+2.49%214806-24ROKU260724C00110000
109.00 C40.88+136.99%2006-12ROKU260724C00109000
108.00 C00%0ROKU260724C00108000
107.00 C00%0ROKU260724C00107000
106.00 C32.570%4006-30ROKU260724C00106000
105.00 C36.32+8.45%4807-01ROKU260724C00105000
100.00 C37.09+2.71%3093306-24ROKU260724C00100000
95.00 C42.79+4.29%1106-29ROKU260724C00095000
90.00 C46.85-6.99%1306-24ROKU260724C00090000
85.00 C00%0ROKU260724C00085000
80.00 C61.12+8.02%4407-01ROKU260724C00080000
75.00 C00%0ROKU260724C00075000
70.00 C00%0ROKU260724C00070000
Puts
StrikePriceChangeVolOILastContract Name
215.00 P00%0ROKU260724P00215000
210.00 P00%0ROKU260724P00210000
205.00 P00%0ROKU260724P00205000
200.00 P00%0ROKU260724P00200000
195.00 P00%0ROKU260724P00195000
190.00 P00%0ROKU260724P00190000
185.00 P00%0ROKU260724P00185000
180.00 P00%0ROKU260724P00180000
175.00 P00%0ROKU260724P00175000
170.00 P28.200%1006-12ROKU260724P00170000
165.00 P21.55-10.43%1006-15ROKU260724P00165000
160.00 P18.000%2006-15ROKU260724P00160000
155.00 P00%0ROKU260724P00155000
152.50 P00%0ROKU260724P00152500
150.00 P12.26+15.23%1006-18ROKU260724P00150000
149.00 P00%0ROKU260724P00149000
148.00 P00%0ROKU260724P00148000
147.00 P00%0ROKU260724P00147000
146.00 P00%0ROKU260724P00146000
145.00 P4.85-34.90%71007-01ROKU260724P00145000
144.00 P00%0ROKU260724P00144000
143.00 P3.900%151507-01ROKU260724P00143000
142.00 P3.47-56.35%61107-01ROKU260724P00142000
141.00 P2.69-59.37%23607-01ROKU260724P00141000
140.00 P2.50-55.04%102607-01ROKU260724P00140000
139.00 P1.97-62.40%1829107-01ROKU260724P00139000
138.00 P1.62-50.61%33607-01ROKU260724P00138000
137.00 P1.34-36.19%1607-01ROKU260724P00137000
136.00 P1.05-50.00%21607-01ROKU260724P00136000
135.00 P0.85-64.29%504607-01ROKU260724P00135000
134.00 P1.810%1246306-16ROKU260724P00134000
133.00 P0.67-55.33%12410207-01ROKU260724P00133000
132.00 P0.50-44.44%237107-01ROKU260724P00132000
131.00 P0.40-72.03%22507-01ROKU260724P00131000
130.00 P0.66+3.13%37106-30ROKU260724P00130000
129.00 P1.17+5.41%156806-24ROKU260724P00129000
128.00 P0.74+10.45%2606-25ROKU260724P00128000
127.00 P1.090%5006-15ROKU260724P00127000
126.00 P0.750%5506-22ROKU260724P00126000
125.00 P0.47+104.35%32106-25ROKU260724P00125000
124.00 P00%0ROKU260724P00124000
123.00 P00%0ROKU260724P00123000
122.00 P3.400%1006-12ROKU260724P00122000
121.00 P00%0ROKU260724P00121000
120.00 P0.22+4.76%644306-25ROKU260724P00120000
119.00 P5.92-29.10%8006-12ROKU260724P00119000
118.00 P7.850%4006-09ROKU260724P00118000
117.00 P00%0ROKU260724P00117000
116.00 P0.180%101006-25ROKU260724P00116000
115.00 P0.55+5,400.00%91806-29ROKU260724P00115000
114.00 P3.750%10006-04ROKU260724P00114000
113.00 P0.47-26.56%394906-25ROKU260724P00113000
112.00 P0.63-80.56%1106-24ROKU260724P00112000
111.00 P00%0ROKU260724P00111000
110.00 P1.14-50.65%2506-16ROKU260724P00110000
109.00 P0.03-85.00%101106-24ROKU260724P00109000
108.00 P00%0ROKU260724P00108000
107.00 P00%0ROKU260724P00107000
106.00 P00%0ROKU260724P00106000
105.00 P2.150%8006-12ROKU260724P00105000
100.00 P0.08-46.67%5006-17ROKU260724P00100000
95.00 P00%0ROKU260724P00095000
90.00 P00%0ROKU260724P00090000
85.00 P00%0ROKU260724P00085000
80.00 P1.100%1006-12ROKU260724P00080000
75.00 P1.08+2,060.00%1006-12ROKU260724P00075000
70.00 P1.080%1006-12ROKU260724P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC