Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ROKU
Roku, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:56 PM EDT
142.46USD+1.384%(+1.95)5,286,485
133.00Bid   148.10Ask   15.10Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
140.50USD-0.007%(-0.01)1,743
After-hours
Jul 2, 2026 4:55:30 PM EDT
142.12USD-0.235%(-0.34)466,372
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
148200192


ROKU Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

ROKU Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

ROKU Aug 7, 2026 Exp. - Max Pain @ $123.00

Puts
Calls


ROKU Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0ROKU260807C00200000
195.00 C00%0ROKU260807C00195000
190.00 C00%0ROKU260807C00190000
185.00 C0.050%1107-01ROKU260807C00185000
180.00 C00%0ROKU260807C00180000
175.00 C00%0ROKU260807C00175000
170.00 C00%0ROKU260807C00170000
165.00 C0.660%141407-01ROKU260807C00165000
160.00 C0.290%2107-01ROKU260807C00160000
155.00 C0.590%4207-01ROKU260807C00155000
152.50 C00%0ROKU260807C00152500
150.00 C0.790%1106-25ROKU260807C00150000
149.00 C0.880%1106-25ROKU260807C00149000
148.00 C00%0ROKU260807C00148000
147.00 C00%0ROKU260807C00147000
146.00 C00%0ROKU260807C00146000
145.00 C00%0ROKU260807C00145000
144.00 C00%0ROKU260807C00144000
143.00 C00%0ROKU260807C00143000
142.00 C4.50+167.86%1507-01ROKU260807C00142000
141.00 C4.11+15.77%2207-01ROKU260807C00141000
140.00 C3.350%1106-30ROKU260807C00140000
139.00 C00%0ROKU260807C00139000
138.00 C00%0ROKU260807C00138000
137.00 C00%0ROKU260807C00137000
136.00 C00%0ROKU260807C00136000
135.00 C00%0ROKU260807C00135000
134.00 C5.400%1106-26ROKU260807C00134000
133.00 C00%0ROKU260807C00133000
132.00 C00%0ROKU260807C00132000
131.00 C00%0ROKU260807C00131000
130.00 C00%0ROKU260807C00130000
129.00 C00%0ROKU260807C00129000
128.00 C00%0ROKU260807C00128000
127.00 C00%0ROKU260807C00127000
126.00 C00%0ROKU260807C00126000
125.00 C00%0ROKU260807C00125000
124.00 C12.050%454506-26ROKU260807C00124000
123.00 C18.400%2207-01ROKU260807C00123000
122.00 C19.650%484807-01ROKU260807C00122000
120.00 C00%0ROKU260807C00120000
115.00 C25.18+15.50%191107-01ROKU260807C00115000
110.00 C30.26+7.38%1283007-01ROKU260807C00110000
105.00 C32.280%1106-29ROKU260807C00105000
100.00 C41.400%1107-01ROKU260807C00100000
95.00 C00%0ROKU260807C00095000
90.00 C47.100%1106-29ROKU260807C00090000
85.00 C00%0ROKU260807C00085000
80.00 C00%0ROKU260807C00080000
75.00 C00%0ROKU260807C00075000
70.00 C00%0ROKU260807C00070000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0ROKU260807P00200000
195.00 P00%0ROKU260807P00195000
190.00 P00%0ROKU260807P00190000
185.00 P00%0ROKU260807P00185000
180.00 P00%0ROKU260807P00180000
175.00 P00%0ROKU260807P00175000
170.00 P00%0ROKU260807P00170000
165.00 P00%0ROKU260807P00165000
160.00 P00%0ROKU260807P00160000
155.00 P00%0ROKU260807P00155000
152.50 P00%0ROKU260807P00152500
150.00 P00%0ROKU260807P00150000
149.00 P00%0ROKU260807P00149000
148.00 P00%0ROKU260807P00148000
147.00 P00%0ROKU260807P00147000
146.00 P00%0ROKU260807P00146000
145.00 P00%0ROKU260807P00145000
144.00 P00%0ROKU260807P00144000
143.00 P00%0ROKU260807P00143000
142.00 P4.220%1207-01ROKU260807P00142000
141.00 P4.230%1107-01ROKU260807P00141000
140.00 P00%0ROKU260807P00140000
139.00 P00%0ROKU260807P00139000
138.00 P5.800%2106-25ROKU260807P00138000
137.00 P2.050%2007-01ROKU260807P00137000
136.00 P1.800%2007-01ROKU260807P00136000
135.00 P1.52-43.07%48407-01ROKU260807P00135000
134.00 P00%0ROKU260807P00134000
133.00 P00%0ROKU260807P00133000
132.00 P00%0ROKU260807P00132000
131.00 P0.750%2007-01ROKU260807P00131000
130.00 P00%0ROKU260807P00130000
129.00 P1.640%1106-26ROKU260807P00129000
128.00 P1.110%2006-26ROKU260807P00128000
127.00 P00%0ROKU260807P00127000
126.00 P00%0ROKU260807P00126000
125.00 P00%0ROKU260807P00125000
124.00 P0.820%1106-25ROKU260807P00124000
123.00 P1.32+80.82%10010106-26ROKU260807P00123000
122.00 P0.650%1106-25ROKU260807P00122000
120.00 P00%0ROKU260807P00120000
115.00 P00%0ROKU260807P00115000
110.00 P00%0ROKU260807P00110000
105.00 P00%0ROKU260807P00105000
100.00 P00%0ROKU260807P00100000
95.00 P00%0ROKU260807P00095000
90.00 P00%0ROKU260807P00090000
85.00 P00%0ROKU260807P00085000
80.00 P00%0ROKU260807P00080000
75.00 P00%0ROKU260807P00075000
70.00 P00%0ROKU260807P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC