ROKU
Roku, Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
152.38USD+0.740%(+1.12)1,420,452
Pre-marketOct 5, 2026 8:39:30 AM EDT
152.80USD+0.269%(+0.41)
ROKU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 151.26 | 152.56 | 150.81 | 152.39 | +0.747% | 1,420,452 | 0.000% |
| 2026-10-01 | 152.21 | 152.49 | 150.18 | 151.26 | -0.670% | 1,893,844 | +0.747% |
| 2026-09-30 | 152.55 | 153.51 | 151.96 | 152.28 | +0.092% | 1,459,443 | +0.072% |
| 2026-09-29 | 152.67 | 152.82 | 151.60 | 152.14 | -0.347% | 1,136,948 | +0.164% |
| 2026-09-28 | 152.32 | 153.50 | 151.65 | 152.67 | -0.007% | 1,801,878 | -0.183% |
| 2026-09-25 | 153.33 | 153.33 | 152.20 | 152.68 | -0.424% | 1,707,966 | -0.190% |
| 2026-09-24 | 153.44 | 154.10 | 152.79 | 153.33 | -0.104% | 1,963,234 | -0.613% |
| 2026-09-23 | 153.77 | 153.81 | 152.81 | 153.49 | -0.493% | 1,388,507 | -0.717% |
| 2026-09-22 | 155.27 | 155.27 | 153.57 | 154.25 | -0.052% | 1,424,830 | -1.206% |
| 2026-09-21 | 154.47 | 155.07 | 153.85 | 154.33 | +0.449% | 1,854,725 | -1.257% |
| 2026-09-18 | 154.24 | 154.24 | 152.74 | 153.64 | -0.286% | 2,432,896 | -0.814% |
| 2026-09-17 | 155.99 | 156.58 | 153.99 | 154.08 | -0.670% | 1,653,819 | -1.097% |
| 2026-09-16 | 156.65 | 156.83 | 154.49 | 155.12 | -0.958% | 2,187,750 | -1.760% |
| 2026-09-15 | 156.81 | 157.44 | 156.15 | 156.62 | -0.527% | 3,055,188 | -2.701% |
| 2026-09-14 | 155.31 | 157.83 | 154.61 | 157.45 | +1.627% | 1,654,518 | -3.214% |
| 2026-09-11 | 154.99 | 155.03 | 154.14 | 154.93 | +0.526% | 1,405,412 | -1.639% |
| 2026-09-10 | 152.34 | 154.46 | 152.01 | 154.12 | +0.798% | 2,591,626 | -1.123% |
| 2026-09-09 | 154.00 | 154.44 | 152.35 | 152.90 | -1.571% | 5,518,939 | -0.334% |
| 2026-09-08 | 155.50 | 155.50 | 153.59 | 155.34 | -0.161% | 2,952,581 | -1.899% |
| 2026-09-04 | 157.74 | 158.00 | 155.38 | 155.59 | -1.718% | 2,073,399 | -2.057% |
| 2026-09-03 | 158.26 | 158.85 | 157.36 | 158.31 | +0.387% | 2,027,688 | -3.739% |
| 2026-09-02 | 154.77 | 158.22 | 154.51 | 157.70 | +1.395% | 2,488,784 | -3.367% |
| 2026-09-01 | 155.85 | 157.53 | 155.50 | 155.53 | -0.892% | 2,013,630 | -2.019% |
| 2026-08-31 | 157.47 | 157.76 | 156.42 | 156.93 | -0.472% | 2,002,997 | -2.893% |
| 2026-08-28 | 156.63 | 158.41 | 156.49 | 157.68 | +0.912% | 1,957,946 | -3.352% |
| 2026-08-27 | 158.30 | 158.68 | 156.15 | 156.25 | -1.482% | 2,720,935 | -2.470% |
| 2026-08-26 | 159.68 | 159.78 | 158.56 | 158.60 | -0.726% | 2,697,134 | -3.916% |
| 2026-08-25 | 158.00 | 159.89 | 157.92 | 159.76 | +0.999% | 1,765,438 | -4.613% |
| 2026-08-24 | 157.26 | 158.61 | 157.26 | 158.18 | +0.438% | 1,526,337 | -3.660% |
| 2026-08-21 | 157.41 | 158.69 | 156.99 | 157.49 | +0.235% | 1,343,286 | -3.238% |
| 2026-08-20 | 156.72 | 157.80 | 156.68 | 157.12 | +0.204% | 2,204,297 | -3.010% |
| 2026-08-19 | 157.86 | 158.10 | 156.45 | 156.80 | -0.621% | 1,195,581 | -2.813% |
| 2026-08-18 | 157.49 | 159.69 | 157.00 | 157.78 | -0.335% | 2,268,126 | -3.416% |
| 2026-08-17 | 157.11 | 158.51 | 157.11 | 158.31 | +0.400% | 2,745,421 | -3.739% |
| 2026-08-14 | 155.48 | 157.86 | 155.23 | 157.68 | +2.336% | 1,923,840 | -3.355% |
| 2026-08-13 | 151.50 | 154.12 | 151.50 | 154.08 | +1.509% | 1,602,286 | -1.097% |
| 2026-08-12 | 150.78 | 151.87 | 150.45 | 151.79 | +0.583% | 2,060,146 | +0.395% |
| 2026-08-11 | 151.86 | 152.24 | 150.64 | 150.91 | -0.612% | 1,887,439 | +0.981% |
| 2026-08-10 | 152.54 | 152.84 | 151.32 | 151.84 | -0.829% | 2,820,161 | +0.362% |
| 2026-08-07 | 151.95 | 153.54 | 151.14 | 153.11 | +2.026% | 2,849,617 | -0.470% |
| 2026-08-06 | 148.32 | 150.61 | 148.00 | 150.07 | +2.116% | 3,841,120 | +1.546% |
| 2026-08-05 | 147.89 | 147.94 | 146.18 | 146.96 | -0.251% | 3,855,364 | +3.695% |
| 2026-08-04 | 145.50 | 147.38 | 145.20 | 147.33 | +1.022% | 4,103,159 | +3.434% |
| 2026-08-03 | 145.85 | 147.12 | 145.72 | 145.84 | +0.572% | 3,244,221 | +4.491% |
| 2026-07-31 | 145.00 | 145.58 | 144.84 | 145.01 | -0.055% | 2,931,544 | +5.089% |
| 2026-07-30 | 145.01 | 145.52 | 144.29 | 145.09 | -0.165% | 3,538,163 | +5.031% |
| 2026-07-29 | 143.74 | 145.68 | 143.74 | 145.33 | +0.987% | 3,052,470 | +4.858% |
| 2026-07-28 | 142.62 | 144.49 | 142.62 | 143.91 | +0.693% | 2,297,839 | +5.893% |
| 2026-07-27 | 142.11 | 144.07 | 141.67 | 142.92 | +0.669% | 3,014,419 | +6.626% |
| 2026-07-24 | 141.80 | 142.83 | 141.75 | 141.97 | +0.212% | 2,321,951 | +7.340% |
| 2026-07-23 | 142.16 | 143.00 | 141.25 | 141.67 | -0.985% | 1,985,062 | +7.567% |
| 2026-07-22 | 143.85 | 144.39 | 143.08 | 143.08 | -0.825% | 1,818,919 | +6.507% |
| 2026-07-21 | 144.20 | 144.69 | 143.74 | 144.27 | +0.097% | 1,490,979 | +5.628% |
| 2026-07-20 | 144.96 | 145.75 | 143.97 | 144.13 | -0.208% | 1,966,177 | +5.731% |
| 2026-07-17 | 143.07 | 144.71 | 143.07 | 144.43 | +0.424% | 2,865,350 | +5.511% |
| 2026-07-16 | 143.29 | 144.20 | 143.00 | 143.82 | +0.349% | 2,521,776 | +5.959% |
| 2026-07-15 | 142.34 | 143.56 | 141.82 | 143.32 | +1.100% | 3,228,379 | +6.328% |
| 2026-07-14 | 141.71 | 142.18 | 141.11 | 141.76 | -0.407% | 1,907,212 | +7.499% |
| 2026-07-13 | 140.01 | 142.87 | 140.01 | 142.34 | +1.173% | 2,890,097 | +7.061% |
| 2026-07-10 | 140.59 | 141.99 | 140.37 | 140.69 | +0.307% | 1,882,971 | +8.316% |
| 2026-07-09 | 139.00 | 140.63 | 138.81 | 140.26 | +0.725% | 2,594,477 | +8.648% |
| 2026-07-08 | 141.00 | 141.38 | 139.19 | 139.25 | -1.388% | 3,707,766 | +9.436% |
| 2026-07-07 | 141.76 | 142.94 | 141.13 | 141.21 | -0.738% | 2,680,953 | +7.917% |
| 2026-07-06 | 142.33 | 142.99 | 141.33 | 142.26 | -0.119% | 2,444,509 | +7.121% |
| 2026-07-02 | 140.53 | 142.67 | 140.32 | 142.43 | +1.366% | 6,746,580 | +6.993% |
| 2026-07-01 | 138.88 | 141.80 | 138.88 | 140.51 | +1.716% | 5,078,687 | +8.455% |
| 2026-06-30 | 135.75 | 138.58 | 135.75 | 138.14 | +1.179% | 3,714,263 | +10.316% |
| 2026-06-29 | 137.00 | 137.50 | 135.48 | 136.53 | +0.835% | 3,426,958 | +11.616% |
| 2026-06-26 | 134.59 | 136.48 | 134.36 | 135.40 | +0.497% | 9,730,717 | +12.548% |
| 2026-06-25 | 135.80 | 136.29 | 134.46 | 134.73 | -0.883% | 7,353,918 | +13.108% |
| 2026-06-24 | 135.49 | 137.39 | 134.90 | 135.93 | +0.648% | 5,927,036 | +12.109% |
| 2026-06-23 | 135.14 | 136.24 | 134.90 | 135.06 | -0.107% | 6,717,853 | +12.836% |
| 2026-06-22 | 137.72 | 138.25 | 135.04 | 135.20 | -2.079% | 8,328,433 | +12.714% |
| 2026-06-18 | 137.57 | 139.70 | 137.14 | 138.07 | +0.568% | 24,917,001 | +10.372% |
| 2026-06-17 | 138.10 | 140.32 | 137.17 | 137.29 | -0.478% | 11,526,138 | +10.999% |
| 2026-06-16 | 138.25 | 140.55 | 137.92 | 137.95 | -2.094% | 15,208,920 | +10.468% |
| 2026-06-15 | 143.90 | 145.88 | 139.64 | 140.90 | -1.921% | 27,132,712 | +8.155% |
| 2026-06-12 | 124.81 | 148.88 | 119.66 | 143.66 | +20.077% | 15,034,747 | +6.077% |
| 2026-06-11 | 117.13 | 120.11 | 115.00 | 119.64 | +2.309% | 2,414,749 | +27.374% |
| 2026-06-10 | 118.44 | 121.12 | 116.53 | 116.94 | -3.283% | 2,356,278 | +30.315% |
| 2026-06-09 | 125.42 | 127.15 | 118.03 | 120.91 | -2.153% | 3,314,125 | +26.036% |
| 2026-06-08 | 125.85 | 126.11 | 122.58 | 123.57 | +1.071% | 3,622,068 | +23.323% |
| 2026-06-05 | 124.27 | 127.45 | 120.66 | 122.26 | -2.651% | 2,021,920 | +24.644% |
| 2026-06-04 | 124.74 | 128.85 | 122.86 | 125.59 | +2.774% | 1,931,371 | +21.339% |
| 2026-06-03 | 125.73 | 126.99 | 119.49 | 122.20 | -3.870% | 2,360,179 | +24.705% |
| 2026-06-02 | 127.26 | 128.62 | 124.56 | 127.12 | -1.480% | 1,621,903 | +19.879% |
| 2026-06-01 | 130.18 | 131.00 | 126.97 | 129.03 | -0.883% | 1,902,331 | +18.104% |
| 2026-05-29 | 131.09 | 133.46 | 129.88 | 130.18 | -0.694% | 2,236,123 | +17.061% |
| 2026-05-28 | 131.90 | 132.00 | 128.12 | 131.09 | -0.622% | 1,536,298 | +16.248% |
| 2026-05-27 | 128.19 | 132.80 | 127.65 | 131.91 | +3.370% | 2,455,153 | +15.526% |
| 2026-05-26 | 127.00 | 129.15 | 125.28 | 127.61 | +1.641% | 1,537,374 | +19.419% |
| 2026-05-22 | 125.16 | 127.88 | 125.08 | 125.55 | +0.376% | 1,595,921 | +21.378% |
| 2026-05-21 | 123.47 | 127.76 | 122.28 | 125.08 | +0.741% | 1,089,275 | +21.834% |
| 2026-05-20 | 121.33 | 125.03 | 120.21 | 124.16 | +2.969% | 1,907,911 | +22.737% |
| 2026-05-19 | 123.60 | 124.40 | 119.59 | 120.58 | -2.876% | 2,424,957 | +26.381% |
| 2026-05-18 | 124.18 | 127.28 | 123.50 | 124.15 | +0.105% | 1,972,042 | +22.747% |
| 2026-05-15 | 122.56 | 125.65 | 121.80 | 124.02 | -1.454% | 1,903,145 | +22.875% |
| 2026-05-14 | 126.21 | 128.00 | 124.26 | 125.85 | +0.135% | 1,922,854 | +21.089% |
| 2026-05-13 | 128.33 | 128.38 | 124.55 | 125.68 | -1.528% | 2,571,432 | +21.252% |
| 2026-05-12 | 128.02 | 128.02 | 125.25 | 127.63 | -0.344% | 2,156,261 | +19.400% |
| 2026-05-11 | 129.98 | 131.39 | 127.51 | 128.07 | -1.127% | 2,259,054 | +18.990% |
| 2026-05-08 | 128.01 | 130.72 | 124.76 | 129.53 | +2.258% | 2,049,863 | +17.648% |
| 2026-05-07 | 128.15 | 129.85 | 125.82 | 126.67 | -1.024% | 2,060,674 | +20.305% |
| 2026-05-06 | 125.69 | 128.53 | 123.75 | 127.98 | +2.870% | 2,505,556 | +19.073% |
| 2026-05-05 | 127.00 | 127.57 | 123.93 | 124.41 | -1.278% | 2,826,590 | +22.490% |
| 2026-05-04 | 124.00 | 127.90 | 122.35 | 126.02 | +1.974% | 3,723,312 | +20.925% |
| 2026-05-01 | 125.50 | 127.00 | 115.00 | 123.58 | +6.023% | 8,103,837 | +23.313% |
| 2026-04-30 | 113.01 | 118.28 | 110.10 | 116.56 | +3.498% | 6,452,296 | +30.740% |
| 2026-04-29 | 112.47 | 113.39 | 111.21 | 112.62 | +0.303% | 1,576,987 | +35.313% |
| 2026-04-28 | 114.00 | 114.54 | 110.81 | 112.28 | -1.836% | 1,923,254 | +35.723% |
| 2026-04-27 | 115.49 | 116.72 | 112.58 | 114.38 | -0.729% | 2,227,016 | +33.231% |
| 2026-04-24 | 116.50 | 116.50 | 113.21 | 115.22 | +0.226% | 2,236,534 | +32.260% |
| 2026-04-23 | 118.12 | 118.73 | 112.93 | 114.96 | -2.856% | 2,280,959 | +32.559% |
| 2026-04-22 | 116.36 | 118.41 | 115.38 | 118.34 | +3.707% | 2,540,443 | +28.773% |
| 2026-04-21 | 119.83 | 120.00 | 113.46 | 114.11 | -3.891% | 2,809,337 | +33.547% |
| 2026-04-20 | 115.55 | 118.84 | 114.33 | 118.73 | +2.186% | 2,324,845 | +28.350% |
| 2026-04-17 | 113.00 | 116.81 | 112.33 | 116.19 | +3.862% | 3,105,926 | +31.156% |
| 2026-04-16 | 110.17 | 111.93 | 108.60 | 111.87 | +2.323% | 2,948,087 | +36.221% |
| 2026-04-15 | 107.00 | 109.88 | 106.67 | 109.33 | +2.619% | 2,233,706 | +39.385% |
| 2026-04-14 | 104.20 | 107.72 | 104.13 | 106.54 | +3.117% | 2,558,942 | +43.035% |
| 2026-04-13 | 102.40 | 103.85 | 100.11 | 103.32 | +0.830% | 2,427,949 | +47.493% |
| 2026-04-10 | 100.88 | 102.93 | 97.68 | 102.47 | +2.429% | 2,252,192 | +48.717% |
| 2026-04-09 | 100.73 | 101.36 | 98.00 | 100.04 | -0.941% | 1,915,868 | +52.329% |
| 2026-04-08 | 105.00 | 105.73 | 100.31 | 100.99 | +2.497% | 2,967,928 | +50.896% |
| 2026-04-07 | 96.99 | 100.23 | 96.57 | 98.53 | +0.336% | 2,396,931 | +54.664% |
| 2026-04-06 | 98.54 | 99.94 | 97.28 | 98.20 | +0.553% | 1,944,851 | +55.183% |
| 2026-04-02 | 91.60 | 98.85 | 90.23 | 97.66 | +2.908% | 2,755,226 | +56.041% |
| 2026-04-01 | 96.02 | 97.28 | 94.22 | 94.90 | +0.296% | 1,874,603 | +60.580% |
| 2026-03-31 | 89.55 | 95.82 | 89.55 | 94.62 | +7.242% | 2,796,360 | +61.055% |
| 2026-03-30 | 88.67 | 89.76 | 87.27 | 88.23 | +1.239% | 2,104,548 | +72.719% |
| 2026-03-27 | 87.71 | 88.23 | 84.90 | 87.15 | -2.112% | 2,150,411 | +74.859% |
| 2026-03-26 | 92.93 | 95.83 | 88.25 | 89.03 | -6.343% | 3,424,604 | +71.167% |
| 2026-03-25 | 97.42 | 99.22 | 93.31 | 95.06 | -0.554% | 1,930,868 | +60.309% |
| 2026-03-24 | 96.61 | 97.73 | 94.44 | 95.59 | -2.270% | 2,143,230 | +59.420% |
| 2026-03-23 | 94.65 | 98.93 | 93.97 | 97.81 | +4.868% | 2,568,949 | +55.802% |
| 2026-03-20 | 95.74 | 96.01 | 91.68 | 93.27 | -2.702% | 2,899,307 | +63.386% |
| 2026-03-19 | 94.72 | 96.64 | 93.72 | 95.86 | +0.209% | 2,317,264 | +58.971% |
| 2026-03-18 | 96.06 | 97.84 | 94.88 | 95.66 | -0.665% | 2,812,339 | +59.304% |
| 2026-03-17 | 96.28 | 99.20 | 95.97 | 96.30 | +1.177% | 1,686,378 | +58.245% |
| 2026-03-16 | 92.26 | 96.36 | 92.00 | 95.18 | +3.852% | 2,174,704 | +60.107% |
| 2026-03-13 | 95.08 | 96.20 | 91.29 | 91.65 | -3.323% | 2,961,225 | +66.274% |
| 2026-03-12 | 99.48 | 101.95 | 94.35 | 94.80 | -5.896% | 2,886,936 | +60.749% |
| 2026-03-11 | 100.50 | 103.05 | 98.89 | 100.74 | +0.189% | 2,632,065 | +51.271% |
| 2026-03-10 | 100.17 | 102.07 | 97.53 | 100.55 | +0.379% | 3,411,984 | +51.556% |
| 2026-03-09 | 97.80 | 100.25 | 94.88 | 100.17 | -0.398% | 3,037,469 | +52.131% |
| 2026-03-06 | 96.51 | 100.96 | 95.23 | 100.57 | +2.507% | 3,992,674 | +51.526% |
| 2026-03-05 | 98.15 | 101.36 | 96.98 | 98.11 | +0.615% | 3,218,252 | +55.326% |
| 2026-03-04 | 94.07 | 98.95 | 93.94 | 97.51 | +3.657% | 4,591,836 | +56.281% |
| 2026-03-03 | 95.75 | 96.60 | 93.70 | 94.07 | -4.098% | 5,016,505 | +61.996% |
| 2026-03-02 | 96.56 | 98.50 | 95.57 | 98.09 | -0.325% | 2,469,373 | +55.357% |
| 2026-02-27 | 92.97 | 98.46 | 92.52 | 98.41 | +5.285% | 4,777,652 | +54.852% |
| 2026-02-26 | 92.12 | 94.15 | 91.31 | 93.47 | +1.290% | 2,847,441 | +63.036% |
| 2026-02-25 | 88.03 | 92.69 | 87.27 | 92.28 | +5.246% | 4,070,910 | +65.139% |
| 2026-02-24 | 84.40 | 87.77 | 84.09 | 87.68 | +3.862% | 3,247,805 | +73.802% |
| 2026-02-23 | 88.00 | 88.16 | 83.46 | 84.42 | -5.210% | 3,311,634 | +80.514% |
| 2026-02-20 | 89.06 | 90.80 | 87.98 | 89.06 | -0.614% | 2,873,519 | +71.109% |
| 2026-02-19 | 89.16 | 90.94 | 88.45 | 89.61 | -0.665% | 2,974,862 | +70.059% |
| 2026-02-18 | 89.44 | 91.27 | 88.08 | 90.21 | +1.840% | 4,130,970 | +68.928% |
| 2026-02-17 | 87.76 | 90.35 | 85.43 | 88.58 | -1.643% | 5,911,675 | +72.037% |
| 2026-02-13 | 96.55 | 96.55 | 86.58 | 90.06 | +8.598% | 14,459,826 | +69.209% |
| 2026-02-12 | 87.56 | 89.13 | 78.53 | 82.93 | -5.643% | 11,347,136 | +83.757% |
| 2026-02-11 | 91.09 | 91.25 | 86.62 | 87.89 | -3.322% | 3,749,060 | +73.387% |
| 2026-02-10 | 89.66 | 91.84 | 88.97 | 90.91 | +2.700% | 3,284,501 | +67.627% |
| 2026-02-09 | 87.06 | 89.92 | 85.93 | 88.52 | +3.110% | 3,176,260 | +72.153% |
| 2026-02-06 | 86.67 | 89.00 | 84.37 | 85.85 | -0.232% | 4,327,279 | +77.507% |
| 2026-02-05 | 89.22 | 89.79 | 82.72 | 86.05 | -6.599% | 6,383,375 | +77.095% |
| 2026-02-04 | 93.38 | 94.92 | 90.23 | 92.13 | -1.864% | 3,764,709 | +65.408% |
| 2026-02-03 | 97.79 | 97.92 | 92.89 | 93.88 | -2.391% | 4,130,953 | +62.324% |
| 2026-02-02 | 94.66 | 97.84 | 94.66 | 96.18 | +1.029% | 2,893,142 | +58.443% |
| 2026-01-30 | 99.83 | 99.88 | 94.56 | 95.20 | -5.236% | 4,559,590 | +60.074% |
| 2026-01-29 | 101.37 | 101.67 | 98.50 | 100.46 | -0.377% | 2,531,220 | +51.692% |
| 2026-01-28 | 104.73 | 105.14 | 100.66 | 100.84 | -3.576% | 2,510,203 | +51.121% |
| 2026-01-27 | 107.20 | 107.48 | 103.64 | 104.58 | -2.262% | 2,163,084 | +45.716% |
| 2026-01-26 | 106.24 | 107.74 | 105.04 | 107.00 | +0.725% | 1,821,611 | +42.421% |
| 2026-01-23 | 107.13 | 107.63 | 104.00 | 106.23 | -0.933% | 2,336,767 | +43.453% |
| 2026-01-22 | 105.53 | 107.46 | 104.84 | 107.23 | +2.849% | 2,612,672 | +42.115% |
| 2026-01-21 | 102.75 | 104.66 | 101.40 | 104.26 | +1.470% | 2,818,472 | +46.163% |
| 2026-01-20 | 100.55 | 104.89 | 100.55 | 102.75 | -0.878% | 2,780,129 | +48.311% |
| 2026-01-16 | 105.11 | 105.60 | 103.27 | 103.66 | -1.248% | 2,230,743 | +47.009% |
| 2026-01-15 | 107.56 | 108.32 | 103.93 | 104.97 | -2.399% | 3,162,875 | +45.175% |
| 2026-01-14 | 109.40 | 109.67 | 105.20 | 107.55 | -2.678% | 3,096,920 | +41.692% |
| 2026-01-13 | 110.35 | 112.20 | 109.00 | 110.51 | -0.190% | 2,435,880 | +37.897% |
| 2026-01-12 | 111.22 | 116.33 | 106.68 | 110.72 | -0.405% | 4,579,690 | +37.635% |
| 2026-01-09 | 112.28 | 115.00 | 110.40 | 111.17 | +2.122% | 4,128,990 | +37.078% |
| 2026-01-08 | 112.01 | 113.63 | 108.40 | 108.86 | -1.306% | 3,376,443 | +39.987% |
| 2026-01-07 | 112.85 | 113.23 | 108.47 | 110.30 | -2.631% | 2,841,757 | +38.160% |
| 2026-01-06 | 114.95 | 115.22 | 111.14 | 113.28 | -1.221% | 2,658,672 | +34.525% |
| 2026-01-05 | 111.12 | 116.06 | 110.91 | 114.68 | +5.482% | 3,503,380 | +32.883% |
| 2026-01-02 | 109.16 | 111.06 | 108.07 | 108.72 | +0.212% | 1,948,220 | +40.167% |
| 2025-12-31 | 110.43 | 110.72 | 108.25 | 108.49 | -2.103% | 1,700,447 | +40.465% |
| 2025-12-30 | 111.00 | 112.13 | 110.30 | 110.82 | -0.378% | 1,313,000 | +37.511% |
| 2025-12-29 | 111.40 | 111.93 | 109.92 | 111.24 | -0.749% | 2,880,615 | +36.992% |
| 2025-12-26 | 110.60 | 112.73 | 109.83 | 112.08 | +1.265% | 1,576,849 | +35.965% |
| 2025-12-24 | 110.21 | 111.23 | 109.25 | 110.68 | +0.299% | 904,049 | +37.685% |
| 2025-12-23 | 109.00 | 110.80 | 107.23 | 110.35 | +0.501% | 2,242,679 | +38.097% |
| 2025-12-22 | 109.21 | 113.57 | 109.09 | 109.80 | +0.901% | 2,472,030 | +38.789% |
| 2025-12-19 | 111.46 | 112.32 | 108.13 | 108.82 | -1.849% | 3,391,060 | +40.039% |
| 2025-12-18 | 109.01 | 112.69 | 108.98 | 110.87 | +2.953% | 2,681,181 | +37.449% |
| 2025-12-17 | 111.33 | 112.25 | 107.39 | 107.69 | -3.061% | 2,910,329 | +41.508% |
| 2025-12-16 | 113.40 | 113.40 | 106.47 | 111.09 | +1.894% | 5,178,624 | +37.177% |
| 2025-12-15 | 107.44 | 110.11 | 107.00 | 109.03 | +1.447% | 3,877,123 | +39.775% |
| 2025-12-12 | 108.78 | 109.95 | 106.42 | 107.47 | +1.101% | 2,990,656 | +41.798% |
| 2025-12-11 | 109.45 | 112.42 | 105.66 | 106.30 | +0.892% | 5,043,083 | +43.358% |
| 2025-12-10 | 105.99 | 106.10 | 102.72 | 105.36 | -0.189% | 2,074,934 | +44.637% |
| 2025-12-09 | 101.39 | 106.03 | 101.23 | 105.56 | +3.795% | 2,935,535 | +44.363% |
| 2025-12-08 | 100.87 | 102.85 | 100.27 | 101.70 | +1.609% | 2,877,550 | +49.843% |
| 2025-12-05 | 93.00 | 101.29 | 92.88 | 100.09 | +5.871% | 4,984,460 | +52.253% |
| 2025-12-04 | 93.52 | 95.95 | 91.66 | 94.54 | +1.678% | 3,435,846 | +61.191% |
| 2025-12-03 | 97.35 | 97.59 | 91.77 | 92.98 | -5.373% | 4,452,856 | +63.895% |
| 2025-12-02 | 96.52 | 99.10 | 95.73 | 98.26 | +1.803% | 2,718,241 | +55.089% |
| 2025-12-01 | 95.64 | 96.89 | 94.20 | 96.52 | -0.279% | 2,155,996 | +57.884% |
| 2025-11-28 | 95.70 | 96.93 | 94.61 | 96.79 | +1.213% | 1,024,331 | +57.444% |
| 2025-11-26 | 95.32 | 97.64 | 95.14 | 95.63 | +0.790% | 1,948,098 | +59.354% |
| 2025-11-25 | 93.58 | 95.58 | 92.56 | 94.88 | +1.389% | 2,559,606 | +60.613% |
| 2025-11-24 | 93.04 | 94.78 | 92.18 | 93.58 | +0.279% | 2,468,218 | +62.845% |
| 2025-11-21 | 91.36 | 94.53 | 90.55 | 93.32 | +2.561% | 2,616,931 | +63.298% |
| 2025-11-20 | 95.00 | 97.47 | 90.61 | 90.99 | -2.266% | 3,343,040 | +67.480% |
| 2025-11-19 | 94.84 | 95.90 | 92.21 | 93.10 | -2.278% | 2,320,795 | +63.684% |
| 2025-11-18 | 95.09 | 96.45 | 92.82 | 95.27 | -1.672% | 2,972,162 | +59.956% |
| 2025-11-17 | 99.09 | 99.52 | 95.97 | 96.89 | -2.887% | 2,465,427 | +57.281% |
| 2025-11-14 | 97.06 | 102.69 | 95.58 | 99.77 | -0.240% | 2,686,927 | +52.741% |
| 2025-11-13 | 104.56 | 104.76 | 97.79 | 100.01 | -5.580% | 3,056,101 | +52.375% |
| 2025-11-12 | 107.52 | 108.00 | 105.46 | 105.92 | -0.815% | 1,863,125 | +43.873% |
| 2025-11-11 | 104.56 | 107.42 | 104.56 | 106.79 | +1.705% | 2,209,949 | +42.701% |
| 2025-11-10 | 103.30 | 106.61 | 100.97 | 105.00 | +2.639% | 2,838,844 | +45.133% |
| 2025-11-07 | 102.90 | 103.00 | 98.71 | 102.30 | -2.404% | 5,236,346 | +48.964% |
| 2025-11-06 | 107.59 | 108.39 | 104.20 | 104.82 | -0.804% | 3,454,932 | +45.383% |
| 2025-11-05 | 106.64 | 108.79 | 104.24 | 105.67 | -0.405% | 2,734,406 | +44.213% |
| 2025-11-04 | 105.83 | 106.79 | 102.57 | 106.10 | -2.329% | 3,529,788 | +43.629% |
| 2025-11-03 | 109.46 | 111.29 | 106.00 | 108.63 | +2.356% | 5,385,650 | +40.284% |
| 2025-10-31 | 96.90 | 116.66 | 96.77 | 106.13 | +6.098% | 15,562,703 | +43.588% |
| 2025-10-30 | 96.91 | 103.00 | 96.91 | 100.03 | +1.440% | 7,151,202 | +52.344% |
| 2025-10-29 | 98.22 | 99.33 | 95.84 | 98.61 | -0.404% | 2,343,600 | +54.538% |
| 2025-10-28 | 99.64 | 100.10 | 98.36 | 99.01 | +0.202% | 2,125,357 | +53.914% |
| 2025-10-27 | 97.50 | 99.50 | 96.13 | 98.81 | +2.617% | 2,004,153 | +54.225% |
| 2025-10-24 | 99.80 | 100.39 | 96.10 | 96.29 | -2.025% | 2,375,533 | +58.262% |
| 2025-10-23 | 96.41 | 99.11 | 95.78 | 98.28 | +2.343% | 2,262,889 | +55.057% |
| 2025-10-22 | 97.15 | 98.15 | 93.18 | 96.03 | -1.498% | 2,816,116 | +58.690% |
| 2025-10-21 | 96.15 | 99.36 | 96.00 | 97.49 | +1.257% | 2,168,088 | +56.313% |
| 2025-10-20 | 95.05 | 96.93 | 94.66 | 96.28 | +2.197% | 1,790,029 | +58.278% |
| 2025-10-17 | 94.57 | 95.69 | 93.33 | 94.21 | -1.175% | 1,972,692 | +61.756% |
| 2025-10-16 | 98.91 | 99.80 | 93.77 | 95.33 | -3.297% | 2,643,394 | +59.855% |
| 2025-10-15 | 95.89 | 98.94 | 94.80 | 98.58 | +4.428% | 2,529,982 | +54.585% |
| 2025-10-14 | 92.00 | 95.53 | 91.10 | 94.40 | +0.607% | 1,956,459 | +61.430% |
| 2025-10-13 | 93.99 | 95.42 | 92.83 | 93.83 | +1.967% | 1,864,845 | +62.411% |
| 2025-10-10 | 97.04 | 97.57 | 91.69 | 92.02 | -5.271% | 3,931,950 | +65.605% |
| 2025-10-09 | 100.00 | 101.32 | 96.88 | 97.14 | -2.792% | 2,875,689 | +56.877% |
| 2025-10-08 | 102.02 | 102.25 | 98.68 | 99.93 | -1.866% | 2,361,083 | +52.497% |
| 2025-10-07 | 104.84 | 107.25 | 101.10 | 101.83 | -2.871% | 2,477,963 | +49.651% |
| 2025-10-06 | 104.83 | 105.45 | 100.65 | 104.84 | +0.953% | 2,629,370 | +45.355% |
| 2025-10-03 | 104.23 | 104.85 | 102.08 | 103.85 | +0.010% | 2,698,996 | +46.740% |
| 2025-10-02 | 104.92 | 105.45 | 103.00 | 103.84 | +0.261% | 2,888,572 | +46.755% |
| 2025-10-01 | 99.02 | 105.11 | 98.85 | 103.57 | +3.436% | 5,191,638 | +47.137% |
| 2025-09-30 | 100.26 | 101.28 | 97.93 | 100.13 | +0.050% | 2,868,551 | +52.192% |
| 2025-09-29 | 100.47 | 101.17 | 99.28 | 100.08 | +0.482% | 3,802,643 | +52.268% |
| 2025-09-26 | 97.75 | 99.74 | 97.33 | 99.60 | +1.622% | 2,270,976 | +53.002% |
| 2025-09-25 | 96.73 | 98.60 | 95.34 | 98.01 | -0.204% | 2,174,958 | +55.484% |
| 2025-09-24 | 99.46 | 100.20 | 97.56 | 98.21 | -0.798% | 2,782,258 | +55.167% |
| 2025-09-23 | 99.52 | 102.15 | 97.67 | 99.00 | -0.050% | 2,763,742 | +53.929% |
| 2025-09-22 | 101.27 | 103.16 | 98.66 | 99.05 | -2.682% | 3,571,017 | +53.852% |
| 2025-09-19 | 98.61 | 101.94 | 98.61 | 101.78 | +2.642% | 3,838,975 | +49.725% |
| 2025-09-18 | 99.74 | 100.74 | 97.87 | 99.16 | +0.834% | 2,310,425 | +53.681% |
| 2025-09-17 | 97.40 | 99.94 | 96.92 | 98.34 | +0.439% | 3,040,039 | +54.962% |
| 2025-09-16 | 95.75 | 98.43 | 95.35 | 97.91 | +4.248% | 4,660,502 | +55.643% |
| 2025-09-15 | 94.52 | 95.46 | 93.28 | 93.92 | -0.635% | 2,997,282 | +62.255% |
| 2025-09-12 | 96.31 | 97.21 | 92.41 | 94.52 | -1.940% | 3,833,531 | +61.225% |
| 2025-09-11 | 95.10 | 96.86 | 94.43 | 96.39 | +1.527% | 3,077,952 | +58.097% |
| 2025-09-10 | 97.13 | 97.57 | 92.94 | 94.94 | -2.114% | 4,174,504 | +60.512% |
| 2025-09-09 | 99.35 | 101.20 | 96.48 | 96.99 | -2.415% | 4,310,472 | +57.119% |
| 2025-09-08 | 97.91 | 99.99 | 96.21 | 99.39 | +4.357% | 4,384,651 | +53.325% |
| 2025-09-05 | 98.00 | 99.85 | 94.88 | 95.24 | -1.966% | 3,245,881 | +60.006% |
| 2025-09-04 | 98.64 | 99.98 | 96.70 | 97.15 | -1.341% | 3,646,008 | +56.861% |
| 2025-09-03 | 96.50 | 98.89 | 96.02 | 98.47 | +2.723% | 3,615,065 | +54.758% |
| 2025-09-02 | 94.10 | 96.14 | 92.76 | 95.86 | -0.725% | 2,816,852 | +58.971% |
| 2025-08-29 | 97.48 | 98.02 | 95.61 | 96.56 | -1.005% | 2,681,710 | +57.819% |
| 2025-08-28 | 96.96 | 98.06 | 96.29 | 97.54 | +1.414% | 1,915,031 | +56.233% |
| 2025-08-27 | 95.56 | 96.50 | 95.50 | 96.18 | +0.649% | 2,163,462 | +58.443% |
| 2025-08-26 | 94.28 | 95.73 | 94.22 | 95.56 | +1.670% | 2,730,290 | +59.470% |
| 2025-08-25 | 93.91 | 96.25 | 93.45 | 93.99 | -0.244% | 3,855,057 | +62.134% |
| 2025-08-22 | 90.85 | 95.72 | 90.00 | 94.22 | +3.984% | 4,122,974 | +61.738% |
| 2025-08-21 | 88.14 | 91.15 | 87.51 | 90.61 | +2.419% | 3,753,319 | +68.182% |
| 2025-08-20 | 88.01 | 89.05 | 86.53 | 88.47 | -0.372% | 2,899,125 | +72.250% |
| 2025-08-19 | 92.16 | 92.49 | 88.65 | 88.80 | -3.823% | 3,431,246 | +71.610% |
| 2025-08-18 | 90.54 | 92.64 | 90.44 | 92.33 | +2.259% | 3,291,636 | +65.049% |
| 2025-08-15 | 88.14 | 91.63 | 87.26 | 90.29 | +3.177% | 4,118,029 | +68.778% |
| 2025-08-14 | 87.30 | 88.70 | 86.25 | 87.51 | -0.658% | 2,955,492 | +74.140% |
| 2025-08-13 | 84.66 | 88.47 | 84.50 | 88.09 | +4.471% | 4,416,124 | +72.994% |
| 2025-08-12 | 83.13 | 84.47 | 82.48 | 84.32 | +2.842% | 3,052,343 | +80.728% |
| 2025-08-11 | 83.19 | 83.79 | 81.18 | 81.99 | -1.466% | 3,240,490 | +85.864% |
| 2025-08-08 | 81.91 | 83.24 | 81.29 | 83.21 | +0.120% | 3,935,921 | +83.139% |
| 2025-08-07 | 85.59 | 85.91 | 81.67 | 83.11 | -2.143% | 4,372,918 | +83.359% |
| 2025-08-06 | 83.75 | 86.64 | 83.00 | 84.93 | +1.542% | 3,852,518 | +79.430% |
| 2025-08-05 | 85.18 | 85.55 | 82.42 | 83.64 | -2.552% | 5,289,743 | +82.198% |
| 2025-08-04 | 81.41 | 86.48 | 81.00 | 85.83 | +7.314% | 8,256,116 | +77.549% |
| 2025-08-01 | 85.22 | 85.46 | 79.05 | 79.98 | -15.059% | 15,377,950 | +90.535% |
| 2025-07-31 | 92.58 | 95.20 | 92.33 | 94.16 | +2.348% | 8,896,025 | +61.842% |
| 2025-07-30 | 90.80 | 92.71 | 90.60 | 92.00 | +1.792% | 3,139,244 | +65.641% |
| 2025-07-29 | 93.81 | 93.98 | 88.69 | 90.38 | -3.492% | 4,261,628 | +68.610% |
| 2025-07-28 | 91.18 | 94.69 | 90.95 | 93.65 | +3.917% | 4,245,551 | +62.723% |
| 2025-07-25 | 90.05 | 90.61 | 89.42 | 90.12 | +0.078% | 1,972,570 | +69.097% |
| 2025-07-24 | 90.19 | 91.20 | 89.62 | 90.05 | -0.222% | 2,766,349 | +69.228% |
| 2025-07-23 | 89.22 | 90.67 | 88.95 | 90.25 | +0.782% | 2,451,806 | +68.853% |
| 2025-07-22 | 91.00 | 91.04 | 88.21 | 89.55 | -2.334% | 2,913,727 | +70.173% |
| 2025-07-21 | 94.35 | 95.16 | 91.31 | 91.69 | -1.715% | 3,867,406 | +66.201% |
| 2025-07-18 | 92.21 | 93.78 | 90.98 | 93.29 | +2.404% | 2,730,929 | +63.351% |
| 2025-07-17 | 91.33 | 92.37 | 90.30 | 91.10 | +0.220% | 2,509,601 | +67.278% |
| 2025-07-16 | 88.86 | 91.39 | 88.61 | 90.90 | +1.815% | 2,744,825 | +67.646% |
| 2025-07-15 | 90.15 | 91.07 | 89.13 | 89.28 | -0.607% | 2,240,609 | +70.688% |
| 2025-07-14 | 88.92 | 90.76 | 88.81 | 89.83 | +0.938% | 2,275,828 | +69.652% |
| 2025-07-11 | 89.74 | 90.48 | 88.56 | 88.99 | -1.396% | 2,254,616 | +71.244% |
| 2025-07-10 | 91.00 | 91.66 | 88.06 | 90.25 | +1.828% | 3,058,520 | +68.853% |
| 2025-07-09 | 88.14 | 88.95 | 87.18 | 88.63 | +0.556% | 1,917,492 | +71.940% |
| 2025-07-08 | 88.50 | 89.65 | 87.33 | 88.14 | +0.091% | 1,831,164 | +72.895% |
| 2025-07-07 | 87.16 | 88.12 | 85.82 | 88.06 | -0.238% | 2,961,780 | +73.052% |
| 2025-07-03 | 87.96 | 88.99 | 86.83 | 88.27 | +2.164% | 2,047,106 | +72.641% |
| 2025-07-02 | 86.40 | 88.05 | 85.51 | 86.40 | +0.232% | 2,833,665 | +76.377% |
| 2025-07-01 | 86.74 | 89.20 | 86.00 | 86.20 | -1.923% | 3,487,884 | +76.787% |
| 2025-06-30 | 88.53 | 89.06 | 87.10 | 87.89 | +1.093% | 3,011,135 | +73.387% |
| 2025-06-27 | 87.12 | 87.73 | 85.14 | 86.94 | +0.509% | 3,631,533 | +75.282% |
| 2025-06-26 | 83.72 | 86.94 | 82.60 | 86.50 | +3.432% | 3,259,277 | +76.173% |
| 2025-06-25 | 84.25 | 85.30 | 83.30 | 83.63 | -0.072% | 3,207,493 | +82.219% |
| 2025-06-24 | 80.99 | 83.71 | 80.62 | 83.69 | +3.449% | 3,838,278 | +82.089% |
| 2025-06-23 | 80.61 | 80.98 | 77.64 | 80.90 | -0.111% | 4,781,263 | +88.368% |
| 2025-06-20 | 82.29 | 82.62 | 80.63 | 80.99 | -0.540% | 2,587,447 | +88.159% |
| 2025-06-18 | 80.70 | 82.44 | 80.13 | 81.43 | +0.992% | 3,096,688 | +87.142% |
| 2025-06-17 | 84.29 | 85.40 | 79.79 | 80.63 | -1.874% | 5,593,418 | +88.999% |
| 2025-06-16 | 81.32 | 84.38 | 79.91 | 82.17 | +10.429% | 9,933,131 | +85.457% |
| 2025-06-13 | 74.95 | 76.36 | 73.91 | 74.41 | -3.049% | 3,220,836 | +104.798% |
| 2025-06-12 | 78.98 | 79.80 | 76.16 | 76.75 | -4.635% | 3,686,981 | +98.554% |
| 2025-06-11 | 80.31 | 81.84 | 79.51 | 80.48 | +0.713% | 2,306,230 | +89.351% |
| 2025-06-10 | 79.66 | 81.75 | 79.36 | 79.91 | +0.402% | 3,886,534 | +90.702% |
| 2025-06-09 | 79.41 | 79.64 | 78.14 | 79.59 | +1.389% | 2,989,828 | +91.469% |
| 2025-06-06 | 76.38 | 78.73 | 74.70 | 78.50 | +5.228% | 5,685,230 | +94.127% |
| 2025-06-05 | 73.76 | 76.50 | 73.65 | 74.60 | +1.235% | 3,854,847 | +104.276% |
| 2025-06-04 | 72.88 | 74.66 | 72.75 | 73.69 | +0.987% | 3,034,389 | +106.799% |
| 2025-06-03 | 72.98 | 73.97 | 71.88 | 72.97 | -0.055% | 3,499,873 | +108.839% |
| 2025-06-02 | 71.75 | 74.05 | 71.61 | 73.01 | +0.759% | 2,500,800 | +108.725% |
| 2025-05-30 | 71.50 | 72.88 | 71.20 | 72.46 | -0.467% | 9,625,911 | +110.309% |
| 2025-05-29 | 75.20 | 75.25 | 72.48 | 72.80 | -1.568% | 3,063,583 | +109.327% |
| 2025-05-28 | 72.41 | 74.14 | 72.19 | 73.96 | +2.751% | 3,142,990 | +106.044% |
| 2025-05-27 | 70.11 | 72.42 | 69.12 | 71.98 | +4.304% | 3,437,303 | +111.712% |
| 2025-05-23 | 67.89 | 69.05 | 67.67 | 69.01 | -1.089% | 2,108,618 | +120.823% |
| 2025-05-22 | 69.21 | 70.78 | 69.15 | 69.77 | +0.302% | 2,729,914 | +118.418% |
| 2025-05-21 | 70.22 | 71.77 | 68.60 | 69.56 | -2.591% | 3,631,736 | +119.077% |
| 2025-05-20 | 70.62 | 72.26 | 69.96 | 71.41 | +0.819% | 2,561,506 | +113.401% |
| 2025-05-19 | 69.23 | 71.18 | 69.11 | 70.83 | -0.757% | 2,454,422 | +115.149% |
| 2025-05-16 | 70.29 | 71.47 | 69.97 | 71.37 | +1.855% | 2,116,061 | +113.521% |
| 2025-05-15 | 70.71 | 71.14 | 69.15 | 70.07 | -2.518% | 2,518,098 | +117.483% |
| 2025-05-14 | 71.47 | 72.18 | 70.12 | 71.88 | +0.672% | 4,563,666 | +112.006% |
| 2025-05-13 | 69.21 | 72.17 | 69.07 | 71.40 | +3.809% | 4,836,752 | +113.431% |
| 2025-05-12 | 65.50 | 69.39 | 65.20 | 68.78 | +12.884% | 8,113,953 | +121.562% |
| 2025-05-09 | 61.91 | 62.84 | 60.43 | 60.93 | -0.701% | 3,095,638 | +150.107% |
| 2025-05-08 | 60.67 | 62.32 | 59.93 | 61.36 | +2.454% | 3,753,285 | +148.354% |
| 2025-05-07 | 60.09 | 61.04 | 59.45 | 59.89 | -0.663% | 3,322,321 | +154.450% |
| 2025-05-06 | 59.45 | 61.21 | 58.77 | 60.29 | -0.215% | 3,572,933 | +152.762% |
| 2025-05-05 | 60.68 | 61.75 | 59.05 | 60.42 | -1.836% | 5,235,492 | +152.218% |
| 2025-05-02 | 59.85 | 63.68 | 58.55 | 61.55 | -8.503% | 13,889,373 | +147.587% |
| 2025-05-01 | 70.32 | 71.25 | 66.93 | 67.27 | -1.335% | 10,330,835 | +126.535% |
| 2025-04-30 | 66.45 | 68.69 | 65.85 | 68.18 | -1.588% | 4,162,595 | +123.511% |
| 2025-04-29 | 69.03 | 71.16 | 68.64 | 69.28 | +1.673% | 3,835,559 | +119.962% |
| 2025-04-28 | 65.70 | 68.28 | 65.22 | 68.14 | +3.698% | 3,564,806 | +123.643% |
| 2025-04-25 | 65.00 | 66.59 | 64.51 | 65.71 | +1.640% | 2,971,698 | +131.913% |
| 2025-04-24 | 62.76 | 65.00 | 62.58 | 64.65 | +3.308% | 3,061,659 | +135.715% |
| 2025-04-23 | 62.17 | 65.05 | 62.13 | 62.58 | +5.656% | 4,293,466 | +143.512% |
| 2025-04-22 | 59.41 | 60.91 | 58.87 | 59.23 | +0.101% | 3,510,254 | +157.285% |
| 2025-04-21 | 57.16 | 59.26 | 57.01 | 59.17 | +1.215% | 4,028,081 | +157.546% |
| 2025-04-17 | 58.68 | 58.82 | 57.38 | 58.46 | +0.103% | 2,584,974 | +160.674% |
| 2025-04-16 | 57.88 | 59.03 | 57.03 | 58.40 | -1.667% | 2,574,945 | +160.942% |
| 2025-04-15 | 59.42 | 60.29 | 58.66 | 59.39 | -0.185% | 3,056,546 | +156.592% |
| 2025-04-14 | 61.71 | 62.63 | 57.95 | 59.50 | 0.000% | 3,515,637 | +156.118% |