Dark

ROKU
Roku, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

142.46USD+1.384%(+1.95)5,286,485

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:27:30 AM EDT

140.50USD-0.007%(-0.01)1,743

After-hours

Jul 2, 2026 4:55:30 PM EDT

142.12USD-0.235%(-0.34)466,372

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,618	3,919	31	3,350

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			ROKU261218C00210000
200 C	0	0%	0			ROKU261218C00200000
195 C	0	0%	0			ROKU261218C00195000
190 C	0.20	-42.86%	4	236	06-26	ROKU261218C00190000
185 C	0.55	-92.33%	3	11	06-15	ROKU261218C00185000
180 C	0.90	-83.02%	5	18	06-15	ROKU261218C00180000
175 C	0.85	-86.07%	4	1,249	06-15	ROKU261218C00175000
170 C	1.05	-8.70%	2	11	06-18	ROKU261218C00170000
165 C	1.52	+55.10%	2	476	07-01	ROKU261218C00165000
160 C	1.90	-32.62%	6	99	06-23	ROKU261218C00160000
155 C	2.11	-29.19%	1	22	06-23	ROKU261218C00155000
150 C	5.40	+23.29%	17	705	07-01	ROKU261218C00150000
145 C	5.56	+6.51%	35	1,092	06-29	ROKU261218C00145000
140 C	10.00	+36.05%	4	74	07-01	ROKU261218C00140000
135 C	12.20	+10.51%	1	137	07-01	ROKU261218C00135000
130 C	16.93	+28.75%	2	63	07-01	ROKU261218C00130000
125 C	21.00	+15.07%	1	156	07-01	ROKU261218C00125000
120 C	23.27	-6.99%	44	58	06-18	ROKU261218C00120000
115 C	26.75	+0.19%	2	200	06-18	ROKU261218C00115000
110 C	33.65	-3.86%	1	70	07-01	ROKU261218C00110000
105 C	37.25	-6.88%	1	33	06-16	ROKU261218C00105000
100 C	37.87	-2.27%	2	2,564	06-25	ROKU261218C00100000
95 C	45.76	-2.97%	1	18	06-18	ROKU261218C00095000
90 C	49.60	+3.85%	1	45	06-30	ROKU261218C00090000
85 C	46.70	+12.53%	1	39	06-04	ROKU261218C00085000
80 C	64.66	+41.55%	10	34	06-15	ROKU261218C00080000
75 C	46.00	+84.44%	20	21	04-27	ROKU261218C00075000
70 C	67.02	+161.49%	1,113	977	06-26	ROKU261218C00070000
65 C	43.72	+22.23%	4	2	04-13	ROKU261218C00065000
60 C	80.31	+102.91%	11	35	06-16	ROKU261218C00060000
55 C	85.24	0%	30	30	06-16	ROKU261218C00055000
50 C	89.80	+19.26%	39	41	06-16	ROKU261218C00050000
45 C	94.77	0.00%	63	21	06-18	ROKU261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			ROKU261218P00210000
200 P	0	0%	0			ROKU261218P00200000
195 P	0	0%	0			ROKU261218P00195000
190 P	0	0%	0			ROKU261218P00190000
185 P	0	0%	0			ROKU261218P00185000
180 P	38.51	-41.12%	4	4	06-12	ROKU261218P00180000
175 P	0	0%	0			ROKU261218P00175000
170 P	0	0%	0			ROKU261218P00170000
165 P	0	0%	0			ROKU261218P00165000
160 P	21.95	+20.94%	4	13	06-16	ROKU261218P00160000
155 P	14.61	0%	7	0	06-15	ROKU261218P00155000
150 P	40.05	-22.53%	1	1	06-10	ROKU261218P00150000
145 P	11.45	+4.57%	14	13	06-16	ROKU261218P00145000
140 P	6.80	-24.02%	1	4	07-01	ROKU261218P00140000
135 P	4.92	-15.32%	2	1	07-01	ROKU261218P00135000
130 P	3.75	-22.68%	9	31	07-01	ROKU261218P00130000
125 P	3.37	+0.60%	6	12	07-01	ROKU261218P00125000
120 P	2.60	-14.47%	1	118	06-25	ROKU261218P00120000
115 P	1.79	+4.07%	1	78	06-24	ROKU261218P00115000
110 P	1.18	+5.36%	2	9	06-24	ROKU261218P00110000
105 P	0.99	+26.92%	1	34	06-24	ROKU261218P00105000
100 P	0.48	+20.00%	6	284	06-18	ROKU261218P00100000
95 P	0.47	-37.33%	2	142	06-30	ROKU261218P00095000
90 P	0.42	-14.29%	2	143	06-22	ROKU261218P00090000
85 P	0.28	+86.67%	4	783	06-18	ROKU261218P00085000
80 P	0.48	+60.00%	1	173	06-24	ROKU261218P00080000
75 P	0.28	+16.67%	280	335	06-18	ROKU261218P00075000
70 P	0.16	-90.48%	142	142	06-30	ROKU261218P00070000
65 P	0.12	+71.43%	1	368	06-22	ROKU261218P00065000
60 P	0.05	-94.25%	4	197	06-16	ROKU261218P00060000
55 P	0.77	+18.46%	1	179	05-19	ROKU261218P00055000
50 P	0.57	-46.23%	2	313	05-20	ROKU261218P00050000
45 P	0.03	+50.00%	1	4	06-17	ROKU261218P00045000