Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ROKU
Roku, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:56 PM EDT
142.46USD+1.384%(+1.95)5,286,485
133.00Bid   148.10Ask   15.10Spread
Pre-market
Jul 2, 2026 9:27:30 AM EDT
140.50USD-0.007%(-0.01)1,743
After-hours
Jul 2, 2026 4:55:30 PM EDT
142.12USD-0.235%(-0.34)466,372
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38449018502


ROKU Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

ROKU Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

ROKU Jul 31, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


ROKU Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
215.00 C0.390%565606-15ROKU260731C00215000
210.00 C0.390%313106-15ROKU260731C00210000
205.00 C00%0ROKU260731C00205000
200.00 C0.300%1106-15ROKU260731C00200000
195.00 C00%0ROKU260731C00195000
190.00 C0.390%313106-15ROKU260731C00190000
185.00 C0.050%1107-01ROKU260731C00185000
180.00 C0.05-64.29%6807-01ROKU260731C00180000
175.00 C0.250%1106-15ROKU260731C00175000
170.00 C0.08-68.00%1612007-01ROKU260731C00170000
165.00 C0.13-76.79%2034807-01ROKU260731C00165000
160.00 C0.23+53.33%9010307-01ROKU260731C00160000
155.00 C0.78+65.96%49807-01ROKU260731C00155000
152.50 C0.650%1107-01ROKU260731C00152500
150.00 C0.16-90.18%13006-23ROKU260731C00150000
149.00 C00%0ROKU260731C00149000
148.00 C0.830%2006-24ROKU260731C00148000
147.00 C1.450%3207-01ROKU260731C00147000
146.00 C00%0ROKU260731C00146000
145.00 C2.00+29.03%33507-01ROKU260731C00145000
144.00 C2.79+95.10%21107-01ROKU260731C00144000
143.00 C2.00-48.05%2306-24ROKU260731C00143000
142.00 C4.10+105.00%21107-01ROKU260731C00142000
141.00 C4.250%2307-01ROKU260731C00141000
140.00 C4.24+39.02%4112607-01ROKU260731C00140000
139.00 C2.80-21.13%12407-01ROKU260731C00139000
138.00 C5.72+181.77%1907-01ROKU260731C00138000
137.00 C6.10+25.77%29907-01ROKU260731C00137000
136.00 C6.62+57.62%5607-01ROKU260731C00136000
135.00 C7.75+49.04%3707-01ROKU260731C00135000
134.00 C8.00+18.52%1507-01ROKU260731C00134000
133.00 C8.780%1106-18ROKU260731C00133000
132.00 C11.38-8.96%11006-16ROKU260731C00132000
131.00 C7.67+5.79%1406-29ROKU260731C00131000
130.00 C10.29-30.10%1006-18ROKU260731C00130000
129.00 C7.79-50.54%1706-25ROKU260731C00129000
128.00 C14.38-13.11%1706-16ROKU260731C00128000
127.00 C00%0ROKU260731C00127000
126.00 C00%0ROKU260731C00126000
125.00 C15.070%2006-17ROKU260731C00125000
124.00 C12.050%454506-26ROKU260731C00124000
123.00 C18.200%2207-01ROKU260731C00123000
122.00 C19.430%484807-01ROKU260731C00122000
121.00 C20.10+89.09%1206-16ROKU260731C00121000
120.00 C19.75-4.82%4006-18ROKU260731C00120000
119.00 C00%0ROKU260731C00119000
118.00 C12.180%18006-11ROKU260731C00118000
117.00 C22.52+101.07%3006-18ROKU260731C00117000
116.00 C23.48+100.68%3006-18ROKU260731C00116000
115.00 C25.06+17.38%191007-01ROKU260731C00115000
114.00 C00%0ROKU260731C00114000
113.00 C26.440%4006-18ROKU260731C00113000
112.00 C24.220%3306-25ROKU260731C00112000
111.00 C00%0ROKU260731C00111000
110.00 C30.09+7.16%1281807-01ROKU260731C00110000
109.00 C30.350%1006-18ROKU260731C00109000
108.00 C00%0ROKU260731C00108000
107.00 C00%0ROKU260731C00107000
106.00 C00%0ROKU260731C00106000
105.00 C37.160%5006-15ROKU260731C00105000
100.00 C37.38+3.06%1362406-24ROKU260731C00100000
95.00 C42.840%1106-29ROKU260731C00095000
90.00 C47.04+0.19%1106-29ROKU260731C00090000
85.00 C00%0ROKU260731C00085000
80.00 C00%0ROKU260731C00080000
75.00 C00%0ROKU260731C00075000
70.00 C70.920%1107-01ROKU260731C00070000
Puts
StrikePriceChangeVolOILastContract Name
215.00 P00%0ROKU260731P00215000
210.00 P00%0ROKU260731P00210000
205.00 P00%0ROKU260731P00205000
200.00 P00%0ROKU260731P00200000
195.00 P00%0ROKU260731P00195000
190.00 P00%0ROKU260731P00190000
185.00 P00%0ROKU260731P00185000
180.00 P00%0ROKU260731P00180000
175.00 P00%0ROKU260731P00175000
170.00 P00%0ROKU260731P00170000
165.00 P23.500%3006-15ROKU260731P00165000
160.00 P19.000%1006-15ROKU260731P00160000
155.00 P00%0ROKU260731P00155000
152.50 P00%0ROKU260731P00152500
150.00 P13.62+10.28%151506-22ROKU260731P00150000
149.00 P00%0ROKU260731P00149000
148.00 P00%0ROKU260731P00148000
147.00 P00%0ROKU260731P00147000
146.00 P00%0ROKU260731P00146000
145.00 P9.35+54.55%1106-16ROKU260731P00145000
144.00 P00%0ROKU260731P00144000
143.00 P8.170%2206-22ROKU260731P00143000
142.00 P4.02-42.16%3407-01ROKU260731P00142000
141.00 P3.35-55.33%141907-01ROKU260731P00141000
140.00 P2.86-45.94%1359807-01ROKU260731P00140000
139.00 P2.46-40.00%35907-01ROKU260731P00139000
138.00 P2.18-39.94%21007-01ROKU260731P00138000
137.00 P1.68-51.02%21207-01ROKU260731P00137000
136.00 P1.78-54.24%3107-01ROKU260731P00136000
135.00 P3.20+14.29%28907-01ROKU260731P00135000
134.00 P1.83-43.52%3307-01ROKU260731P00134000
133.00 P1.070%1106-30ROKU260731P00133000
132.00 P1.67-45.42%11207-01ROKU260731P00132000
131.00 P00%0ROKU260731P00131000
130.00 P1.46-16.57%3607-01ROKU260731P00130000
129.00 P0.48-67.79%2107-01ROKU260731P00129000
128.00 P1.340%1106-23ROKU260731P00128000
127.00 P1.140%1106-23ROKU260731P00127000
126.00 P0.65-18.75%2206-29ROKU260731P00126000
125.00 P0.65-40.91%1406-25ROKU260731P00125000
124.00 P0.590%1106-25ROKU260731P00124000
123.00 P0.42-65.85%210206-29ROKU260731P00123000
122.00 P0.32-3.03%1206-30ROKU260731P00122000
121.00 P0.270%1106-30ROKU260731P00121000
120.00 P0.33-40.00%694506-25ROKU260731P00120000
119.00 P2.70+3.85%1406-24ROKU260731P00119000
118.00 P0.18-96.60%2106-26ROKU260731P00118000
117.00 P00%0ROKU260731P00117000
116.00 P7.50-23.86%3006-12ROKU260731P00116000
115.00 P0.57-30.49%9606-29ROKU260731P00115000
114.00 P0.140%1106-30ROKU260731P00114000
113.00 P0.48-94.36%394006-25ROKU260731P00113000
112.00 P0.120%1106-30ROKU260731P00112000
111.00 P0.110.00%1306-30ROKU260731P00111000
110.00 P0.26-76.58%1706-24ROKU260731P00110000
109.00 P0.10-90.29%1106-30ROKU260731P00109000
108.00 P0.230%1106-24ROKU260731P00108000
107.00 P0.10+25.00%1306-30ROKU260731P00107000
106.00 P0.200%1106-24ROKU260731P00106000
105.00 P0.08-55.56%1806-30ROKU260731P00105000
100.00 P0.14-95.67%1106-24ROKU260731P00100000
95.00 P2.290%2006-12ROKU260731P00095000
90.00 P1.350%1006-12ROKU260731P00090000
85.00 P00%0ROKU260731P00085000
80.00 P0.03-97.50%1006-17ROKU260731P00080000
75.00 P1.160%1006-12ROKU260731P00075000
70.00 P1.120%1006-12ROKU260731P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC